Anterix Inc. (BST:2X6)
Germany · Delayed Price · Currency is EUR 75.00
+7.00 (10.29%)
At close: Oct 9, 2026
BST:2X6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 73.00 | 75.00 | 71.50 | 75.00 | 75.00 | 10.29% | - |
| Oct 8, 2026 | 72.00 | 72.00 | 67.50 | 68.00 | 68.00 | -5.56% | - |
| Oct 7, 2026 | 73.50 | 74.50 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Oct 6, 2026 | 76.00 | 76.00 | 73.50 | 74.00 | 74.00 | -2.63% | - |
| Oct 5, 2026 | 75.00 | 76.00 | 73.50 | 76.00 | 76.00 | 5.56% | - |
| Oct 2, 2026 | 73.00 | 73.50 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Oct 1, 2026 | 69.00 | 75.00 | 68.50 | 73.50 | 73.50 | 6.52% | - |
| Sep 30, 2026 | 69.50 | 70.00 | 68.50 | 69.00 | 69.00 | -0.72% | - |
| Sep 29, 2026 | 71.00 | 71.50 | 68.50 | 69.50 | 69.50 | -2.80% | - |
| Sep 28, 2026 | 70.50 | 72.50 | 68.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 25, 2026 | 71.00 | 72.00 | 70.50 | 71.00 | 71.00 | -0.70% | - |
| Sep 24, 2026 | 73.00 | 73.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Sep 23, 2026 | 74.00 | 74.50 | 72.50 | 73.50 | 73.50 | -0.68% | - |
| Sep 22, 2026 | 72.50 | 74.00 | 71.50 | 74.00 | 74.00 | 2.07% | - |
| Sep 21, 2026 | 67.00 | 75.00 | 67.00 | 72.50 | 72.50 | 9.02% | 230 |
| Sep 18, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -0.75% | 100 |
| Sep 17, 2026 | 66.50 | 68.00 | 66.50 | 67.00 | 67.00 | 1.52% | - |
| Sep 16, 2026 | 65.50 | 66.50 | 65.00 | 66.00 | 66.00 | - | - |
| Sep 15, 2026 | 66.50 | 67.00 | 65.50 | 66.00 | 66.00 | -0.75% | - |
| Sep 14, 2026 | 70.50 | 71.00 | 66.50 | 66.50 | 66.50 | -5.67% | - |
| Sep 11, 2026 | 71.00 | 72.00 | 69.50 | 70.50 | 70.50 | - | - |
| Sep 10, 2026 | 72.00 | 73.00 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Sep 9, 2026 | 73.00 | 74.00 | 72.00 | 72.50 | 72.50 | -1.36% | - |
| Sep 8, 2026 | 73.00 | 73.50 | 72.00 | 73.50 | 73.50 | 0.68% | - |
| Sep 7, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Sep 4, 2026 | 74.50 | 75.00 | 73.50 | 74.00 | 74.00 | -0.67% | - |
| Sep 3, 2026 | 74.00 | 75.00 | 73.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 2, 2026 | 77.00 | 78.50 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Sep 1, 2026 | 78.00 | 79.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Aug 31, 2026 | 79.00 | 79.00 | 77.00 | 77.50 | 77.50 | -3.13% | 10 |
| Aug 28, 2026 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | -0.62% | - |
| Aug 27, 2026 | 80.50 | 81.50 | 78.50 | 80.50 | 80.50 | 0.63% | 10 |
| Aug 26, 2026 | 78.50 | 81.50 | 78.00 | 80.00 | 80.00 | 1.91% | - |
| Aug 25, 2026 | 77.00 | 80.00 | 76.00 | 78.50 | 78.50 | 2.61% | - |
| Aug 24, 2026 | 79.00 | 79.50 | 75.00 | 76.50 | 76.50 | -3.16% | - |
| Aug 21, 2026 | 72.50 | 79.00 | 72.50 | 79.00 | 79.00 | 8.22% | - |
| Aug 20, 2026 | 75.50 | 75.50 | 71.50 | 73.00 | 73.00 | -2.67% | 200 |
| Aug 19, 2026 | 77.50 | 78.00 | 74.00 | 75.00 | 75.00 | -1.32% | - |
| Aug 18, 2026 | 78.50 | 78.50 | 74.50 | 76.00 | 76.00 | -3.18% | - |
| Aug 17, 2026 | 78.50 | 79.00 | 77.00 | 78.50 | 78.50 | 1.29% | - |
| Aug 14, 2026 | 78.50 | 78.50 | 76.00 | 77.50 | 77.50 | -1.27% | - |
| Aug 13, 2026 | 76.50 | 80.50 | 76.50 | 78.50 | 78.50 | 1.95% | - |
| Aug 12, 2026 | 77.50 | 78.50 | 70.00 | 77.00 | 77.00 | -3.14% | 100 |
| Aug 11, 2026 | 80.00 | 82.00 | 78.00 | 79.50 | 79.50 | -0.63% | 216 |
| Aug 10, 2026 | 85.50 | 85.50 | 79.00 | 80.00 | 80.00 | -5.88% | - |
| Aug 7, 2026 | 86.50 | 87.00 | 83.50 | 85.00 | 85.00 | 1.19% | - |
| Aug 6, 2026 | 85.50 | 86.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Aug 5, 2026 | 92.00 | 92.00 | 82.50 | 84.50 | 84.50 | -8.15% | - |
| Aug 4, 2026 | 82.50 | 92.50 | 82.50 | 92.00 | 92.00 | 11.52% | 75 |
| Aug 3, 2026 | 80.50 | 84.00 | 80.50 | 82.50 | 82.50 | 1.85% | - |