Skip to main content
logo
Fastly, Inc. (BST:2Y7)
Germany flag Germany · Delayed Price · Currency is EUR
20.50
-1.66 (-7.49%)
At close: Oct 30, 2026

BST:2Y7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.8421.9920.0820.5020.50-7.49%300
Oct 29, 202623.7123.7122.1622.1622.16-5.94%-
Oct 28, 202624.4824.9223.5623.5623.56-3.56%450
Oct 27, 202622.7324.9322.7324.4324.437.43%-
Oct 26, 202621.6423.1221.4122.7422.745.03%800
Oct 23, 202619.9821.8119.6521.6521.658.71%100
Oct 22, 202620.2120.7219.8019.9219.92-4.16%-
Oct 21, 202619.9621.3219.7720.7820.785.51%20
Oct 20, 202620.2820.3619.5019.7019.70-3.83%-
Oct 19, 202620.1020.8720.0920.4820.483.36%220
Oct 16, 202622.2622.4019.4919.8219.82-10.74%-
Oct 15, 202621.8122.2020.6822.2022.20-0.94%-
Oct 14, 202624.1124.1722.1422.4122.41-6.90%-
Oct 13, 202623.3124.7423.2324.0724.071.91%800
Oct 12, 202626.2226.2223.5423.6223.62-8.94%52
Oct 9, 202622.5426.6722.5425.9425.9414.68%-
Oct 8, 202622.3922.9421.9822.6222.620.40%-
Oct 7, 202622.6222.8522.1922.5322.53-0.13%-
Oct 6, 202623.0723.6122.4522.5622.56-1.96%-
Oct 5, 202622.9123.1422.5323.0123.010.48%84
Oct 2, 202623.4323.9922.8622.9022.90-1.93%84
Oct 1, 202622.9623.5922.3823.3523.352.41%-
Sep 30, 202622.4023.5522.1722.8022.801.92%-
Sep 29, 202621.7022.3721.5822.3722.372.43%-
Sep 28, 202621.4422.0721.1821.8421.84-0.05%125
Sep 25, 202623.9524.3721.8321.8521.85-6.58%100
Sep 24, 202624.8525.4623.3223.3923.39-11.06%984
Sep 23, 202622.6526.7821.4926.3026.3021.70%-
Sep 22, 202623.7624.3421.6121.6121.61-9.51%2,297
Sep 21, 202620.7724.1820.7323.8823.8815.92%94
Sep 18, 202621.4521.4520.1720.6020.602.18%1,000
Sep 17, 202620.6820.7720.1620.1620.16-0.84%-
Sep 16, 202620.9021.3120.2420.3320.33-3.24%3,029
Sep 15, 202621.4121.8720.5621.0121.01-2.46%-
Sep 14, 202619.6821.5919.6721.5421.548.05%188
Sep 11, 202619.5920.0518.9219.9419.942.36%-
Sep 10, 202619.7319.8218.8819.4819.480.13%-
Sep 9, 202618.5519.8018.3319.4519.455.68%-
Sep 8, 202617.6919.1617.3018.4118.414.31%-
Sep 7, 202617.6817.7117.6117.6517.65-0.14%-
Sep 4, 202618.0418.2717.5117.6717.67-2.48%-
Sep 3, 202617.5018.1217.2518.1218.123.48%125
Sep 2, 202617.9217.9817.4017.5117.51-1.63%-
Sep 1, 202619.5319.5817.8017.8017.80-9.02%-
Aug 31, 202619.6719.8519.4719.5719.57-1.66%-
Aug 28, 202621.1921.2519.6719.9019.90-6.11%-
Aug 27, 202620.2621.5820.0321.1921.196.62%-
Aug 26, 202619.5620.0719.5119.8819.881.51%-
Aug 25, 202619.6720.0419.4219.5819.58-0.58%-
Aug 24, 202621.1021.2519.7019.7019.70-7.58%29