Réalités S.A. (BST:2ZQ)
Germany · Delayed Price · Currency is EUR 0.8900
+0.0960 (12.09%)
At close: Apr 8, 2026
BST:2ZQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.83 | 0.98 | 0.74 | 0.89 | 0.89 | 12.09% | - |
| Apr 7, 2026 | 0.80 | 0.80 | 0.75 | 0.79 | 0.79 | -1.00% | - |
| Apr 2, 2026 | 0.87 | 0.89 | 0.68 | 0.80 | 0.80 | -9.89% | - |
| Apr 1, 2026 | 0.55 | 0.89 | 0.54 | 0.89 | 0.89 | 40.82% | - |
| Mar 31, 2026 | 0.63 | 0.90 | 0.63 | 0.63 | 0.63 | -12.22% | - |
| Mar 30, 2026 | 0.72 | 0.80 | 0.60 | 0.72 | 0.72 | -11.76% | - |
| Mar 27, 2026 | 0.83 | 0.90 | 0.82 | 0.82 | 0.82 | -1.21% | - |
| Mar 26, 2026 | 0.82 | 0.90 | 0.81 | 0.83 | 0.83 | 0.24% | - |
| Mar 25, 2026 | 0.83 | 0.90 | 0.82 | 0.82 | 0.82 | -13.08% | - |
| Mar 24, 2026 | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | - | - |
| Mar 23, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | 16.18% | - |
| Mar 20, 2026 | 0.82 | 0.89 | 0.81 | 0.82 | 0.82 | -0.49% | - |
| Mar 19, 2026 | 0.88 | 0.89 | 0.82 | 0.82 | 0.82 | -16.16% | - |
| Mar 18, 2026 | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | 19.85% | - |
| Mar 17, 2026 | 0.85 | 0.88 | 0.82 | 0.82 | 0.82 | -0.73% | - |
| Mar 16, 2026 | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | -8.46% | - |
| Mar 13, 2026 | 0.86 | 0.95 | 0.81 | 0.90 | 0.90 | -13.65% | 818 |
| Mar 12, 2026 | 1.01 | 1.05 | 0.99 | 1.04 | 1.04 | -0.95% | - |
| Mar 11, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 0.96% | - |
| Mar 10, 2026 | 0.99 | 1.04 | 0.81 | 1.04 | 1.04 | 3.48% | - |
| Mar 9, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -4.74% | - |
| Mar 6, 2026 | 0.86 | 1.06 | 0.86 | 1.06 | 1.06 | 22.67% | - |
| Mar 5, 2026 | 1.05 | 1.05 | 0.86 | 0.86 | 0.86 | -18.48% | - |
| Mar 4, 2026 | 0.95 | 1.06 | 0.95 | 1.06 | 1.06 | 41.42% | - |
| Mar 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.75% | - |
| Mar 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -45.95% | - |
| Feb 27, 2026 | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | 14.29% | - |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.02% | - |
| Feb 25, 2026 | 1.03 | 1.26 | 1.03 | 1.21 | 1.21 | 12.04% | - |
| Feb 24, 2026 | 0.79 | 1.09 | 0.79 | 1.08 | 1.08 | 80.00% | - |
| Feb 23, 2026 | 0.60 | 0.64 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 20, 2026 | 0.64 | 0.65 | 0.50 | 0.60 | 0.60 | -7.69% | - |
| Feb 19, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | - |
| Feb 18, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | - | - |
| Feb 17, 2026 | 0.49 | 0.60 | 0.49 | 0.60 | 0.60 | 11.11% | - |
| Feb 16, 2026 | 0.40 | 0.54 | 0.40 | 0.54 | 0.54 | 31.71% | - |
| Feb 13, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 30.57% | - |
| Feb 12, 2026 | 0.21 | 0.31 | 0.21 | 0.31 | 0.31 | 49.52% | - |
| Feb 11, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -30.00% | - |
| Feb 10, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 18.58% | - |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -48.89% | - |
| Feb 6, 2026 | 0.86 | 0.86 | 0.50 | 0.50 | 0.50 | -42.44% | 600 |
| Feb 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 22.86% | - |
| Feb 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -55.41% | - |
| Feb 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Feb 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.28% | - |
| Jan 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 91.87% | - |
| Jan 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 17.65% | - |
| Jan 27, 2026 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | 11.48% | - |