Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.88	0.89	0.82	0.82	0.82	-16.16%	-
Mar 18, 2026	0.82	0.98	0.82	0.98	0.98	19.85%	-
Mar 17, 2026	0.85	0.88	0.82	0.82	0.82	-0.73%	-
Mar 16, 2026	0.91	0.91	0.82	0.82	0.82	-8.46%	-
Mar 13, 2026	0.86	0.95	0.81	0.90	0.90	-13.65%	818
Mar 12, 2026	1.01	1.05	0.99	1.04	1.04	-0.95%	-
Mar 11, 2026	0.96	1.05	0.96	1.05	1.05	0.96%	-
Mar 10, 2026	0.99	1.04	0.81	1.04	1.04	3.48%	-
Mar 9, 2026	1.02	1.02	0.99	1.01	1.01	-4.74%	-
Mar 6, 2026	0.86	1.06	0.86	1.06	1.06	22.67%	-
Mar 5, 2026	1.05	1.05	0.86	0.86	0.86	-18.48%	-
Mar 4, 2026	0.95	1.06	0.95	1.06	1.06	41.42%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-6.75%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-45.95%	-
Feb 27, 2026	1.61	1.61	1.48	1.48	1.48	14.29%	-
Feb 26, 2026	1.30	1.30	1.30	1.30	1.30	7.02%	-
Feb 25, 2026	1.03	1.26	1.03	1.21	1.21	12.04%	-
Feb 24, 2026	0.79	1.09	0.79	1.08	1.08	80.00%	-
Feb 23, 2026	0.60	0.64	0.60	0.60	0.60	-	-
Feb 20, 2026	0.64	0.65	0.50	0.60	0.60	-7.69%	-
Feb 19, 2026	0.61	0.65	0.60	0.65	0.65	8.33%	-
Feb 18, 2026	0.50	0.60	0.50	0.60	0.60	-	-
Feb 17, 2026	0.49	0.60	0.49	0.60	0.60	11.11%	-
Feb 16, 2026	0.40	0.54	0.40	0.54	0.54	31.71%	-
Feb 13, 2026	0.36	0.41	0.36	0.41	0.41	30.57%	-
Feb 12, 2026	0.21	0.31	0.21	0.31	0.31	49.52%	-
Feb 11, 2026	0.25	0.25	0.21	0.21	0.21	-30.00%	-
Feb 10, 2026	0.25	0.30	0.25	0.30	0.30	18.58%	-
Feb 9, 2026	0.25	0.25	0.25	0.25	0.25	-48.89%	-
Feb 6, 2026	0.86	0.86	0.50	0.50	0.50	-42.44%	600
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	22.86%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-55.41%	-
Feb 3, 2026	1.57	1.57	1.57	1.57	1.57	-	-
Feb 2, 2026	1.57	1.57	1.57	1.57	1.57	2.28%	-
Jan 30, 2026	1.54	1.54	1.54	1.54	1.54	91.87%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	17.65%	-
Jan 27, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	-
Jan 26, 2026	0.45	0.71	0.45	0.61	0.61	36.16%	-
Jan 23, 2026	0.37	0.45	0.35	0.45	0.45	18.52%	-
Jan 22, 2026	0.33	0.41	0.30	0.38	0.38	8.31%	-
Jan 21, 2026	0.33	0.35	0.31	0.35	0.35	30.71%	-
Jan 20, 2026	0.32	0.35	0.27	0.27	0.27	-23.05%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jan 16, 2026	0.32	0.35	0.30	0.35	0.35	0.29%	-
Jan 15, 2026	0.29	0.35	0.29	0.35	0.35	13.03%	-
Jan 14, 2026	0.32	0.36	0.30	0.31	0.31	-11.53%	-
Jan 13, 2026	0.27	0.36	0.27	0.35	0.35	11.94%	-
Jan 12, 2026	0.24	0.31	0.24	0.31	0.31	-3.13%	-
Jan 9, 2026	0.36	0.39	0.32	0.32	0.32	-10.11%	-