BST:2ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.36	0.36	0.30	0.30	0.30	-43.18%	-
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-8.97%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	94.63%	-
Aug 3, 2026	0.38	0.38	0.30	0.30	0.30	-46.79%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	86.67%	-
Jul 30, 2026	0.37	0.42	0.30	0.30	0.30	-17.81%	-
Jul 29, 2026	0.35	0.42	0.34	0.37	0.37	4.89%	-
Jul 28, 2026	0.31	0.42	0.31	0.35	0.35	-5.95%	1,936
Jul 27, 2026	0.46	0.46	0.37	0.37	0.37	-17.41%	-
Jul 24, 2026	0.40	0.50	0.40	0.45	0.45	11.44%	-
Jul 23, 2026	0.41	0.44	0.40	0.40	0.40	-0.99%	-
Jul 22, 2026	0.40	0.46	0.40	0.41	0.41	0.50%	-
Jul 21, 2026	0.42	0.46	0.40	0.40	0.40	-2.18%	-
Jul 20, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Jul 17, 2026	0.45	0.45	0.33	0.42	0.42	12.70%	-
Jul 16, 2026	0.34	0.47	0.33	0.37	0.37	8.50%	-
Jul 15, 2026	0.38	0.48	0.34	0.34	0.34	-11.20%	917
Jul 14, 2026	0.47	0.47	0.34	0.38	0.38	-19.33%	-
Jul 13, 2026	0.25	0.48	0.25	0.48	0.48	19.00%	-
Jul 10, 2026	0.37	0.40	0.37	0.40	0.40	33.78%	-
Jul 9, 2026	0.32	0.32	0.30	0.30	0.30	-5.68%	-
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	-
Jul 7, 2026	0.30	0.32	0.30	0.31	0.31	4.68%	-
Jul 6, 2026	0.43	0.45	0.30	0.30	0.30	-30.14%	-
Jul 3, 2026	0.46	0.48	0.31	0.43	0.43	9.74%	-
Jul 2, 2026	0.26	0.49	0.26	0.39	0.39	47.73%	-
Jul 1, 2026	0.39	0.39	0.26	0.26	0.26	-33.67%	-
Jun 30, 2026	0.39	0.40	0.31	0.40	0.40	-0.50%	-
Jun 29, 2026	0.38	0.41	0.31	0.40	0.40	5.26%	-
Jun 26, 2026	0.40	0.47	0.38	0.38	0.38	-1.04%	-
Jun 25, 2026	0.49	0.49	0.38	0.38	0.38	-3.27%	-
Jun 24, 2026	0.46	0.50	0.40	0.40	0.40	-11.19%	-
Jun 23, 2026	0.54	0.60	0.45	0.45	0.45	-18.43%	-
Jun 22, 2026	0.55	0.60	0.55	0.55	0.55	-0.36%	-
Jun 19, 2026	0.55	0.60	0.55	0.55	0.55	-0.36%	-
Jun 18, 2026	0.60	0.70	0.50	0.55	0.55	1.10%	-
Jun 17, 2026	0.55	0.59	0.55	0.55	0.55	0.37%	-
Jun 16, 2026	0.65	0.65	0.54	0.54	0.54	-15.79%	-
Jun 15, 2026	0.60	0.65	0.55	0.65	0.65	11.38%	-
Jun 12, 2026	0.59	0.63	0.58	0.58	0.58	-2.36%	-
Jun 11, 2026	0.59	0.63	0.58	0.59	0.59	3.48%	-
Jun 10, 2026	0.59	0.63	0.57	0.57	0.57	-3.04%	-
Jun 9, 2026	0.60	0.64	0.58	0.59	0.59	-1.00%	-
Jun 8, 2026	0.56	0.63	0.55	0.60	0.60	4.55%	-
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	-5.30%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	13.96%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jun 2, 2026	0.61	0.68	0.52	0.52	0.52	-15.03%	-
Jun 1, 2026	0.60	0.66	0.55	0.61	0.61	2.68%	-
May 29, 2026	0.55	0.65	0.50	0.60	0.60	18.25%	-