BST:2ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.20	0.25	0.20	0.25	0.25	65.33%	-
Sep 17, 2026	0.15	0.15	0.15	0.15	0.15	1.01%	-
Sep 16, 2026	0.25	0.25	0.15	0.15	0.15	-40.12%	-
Sep 15, 2026	0.22	0.25	0.22	0.25	0.25	10.71%	-
Sep 14, 2026	0.27	0.27	0.22	0.22	0.22	-49.09%	5,000
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Sep 1, 2026	0.40	0.45	0.39	0.44	0.44	12.15%	-
Aug 31, 2026	0.35	0.40	0.34	0.40	0.40	13.83%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-12.81%	-
Aug 27, 2026	0.45	0.45	0.39	0.40	0.40	-10.76%	-
Aug 26, 2026	0.45	0.45	0.44	0.45	0.45	-6.30%	-
Aug 25, 2026	0.40	0.48	0.40	0.48	0.48	19.90%	-
Aug 24, 2026	0.40	0.40	0.39	0.40	0.40	-	-
Aug 21, 2026	0.45	0.50	0.40	0.40	0.40	-10.99%	-
Aug 20, 2026	0.42	0.50	0.41	0.45	0.45	7.21%	-
Aug 19, 2026	0.44	0.50	0.40	0.42	0.42	-6.73%	-
Aug 18, 2026	0.44	0.50	0.44	0.45	0.45	0.22%	-
Aug 17, 2026	0.31	0.51	0.31	0.45	0.45	44.48%	-
Aug 14, 2026	0.36	0.36	0.31	0.31	0.31	-36.49%	-
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Aug 12, 2026	0.45	0.50	0.44	0.49	0.49	9.19%	-
Aug 11, 2026	0.50	0.50	0.45	0.45	0.45	48.67%	110
Aug 7, 2026	0.36	0.36	0.30	0.30	0.30	-43.18%	-
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-8.97%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	94.63%	-
Aug 3, 2026	0.38	0.38	0.30	0.30	0.30	-46.79%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	86.67%	-
Jul 30, 2026	0.37	0.42	0.30	0.30	0.30	-17.81%	-
Jul 29, 2026	0.35	0.42	0.34	0.37	0.37	4.89%	-
Jul 28, 2026	0.31	0.42	0.31	0.35	0.35	-5.95%	1,936
Jul 27, 2026	0.46	0.46	0.37	0.37	0.37	-17.41%	-
Jul 24, 2026	0.40	0.50	0.40	0.45	0.45	11.44%	-
Jul 23, 2026	0.41	0.44	0.40	0.40	0.40	-0.99%	-
Jul 22, 2026	0.40	0.46	0.40	0.41	0.41	0.50%	-
Jul 21, 2026	0.42	0.46	0.40	0.40	0.40	-2.18%	-
Jul 20, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Jul 17, 2026	0.45	0.45	0.33	0.42	0.42	12.70%	-
Jul 16, 2026	0.34	0.47	0.33	0.37	0.37	8.50%	-
Jul 15, 2026	0.38	0.48	0.34	0.34	0.34	-11.20%	917
Jul 14, 2026	0.47	0.47	0.34	0.38	0.38	-19.33%	-
Jul 13, 2026	0.25	0.48	0.25	0.48	0.48	19.00%	-
Jul 10, 2026	0.37	0.40	0.37	0.40	0.40	33.78%	-
Jul 9, 2026	0.32	0.32	0.30	0.30	0.30	-5.68%	-
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	-
Jul 7, 2026	0.30	0.32	0.30	0.31	0.31	4.68%	-
Jul 6, 2026	0.43	0.45	0.30	0.30	0.30	-30.14%	-
Jul 3, 2026	0.46	0.48	0.31	0.43	0.43	9.74%	-
Jul 2, 2026	0.26	0.49	0.26	0.39	0.39	47.73%	-
Jul 1, 2026	0.39	0.39	0.26	0.26	0.26	-33.67%	-
Jun 30, 2026	0.39	0.40	0.31	0.40	0.40	-0.50%	-