BST:2ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.53	0.60	0.53	0.56	0.56	3.73%	-
May 15, 2026	0.53	0.62	0.53	0.54	0.54	-1.11%	-
May 14, 2026	0.58	0.66	0.54	0.54	0.54	-5.90%	-
May 13, 2026	0.63	0.70	0.57	0.58	0.58	-11.93%	-
May 12, 2026	0.63	0.72	0.60	0.65	0.65	0.62%	-
May 11, 2026	0.63	0.72	0.60	0.65	0.65	3.17%	-
May 8, 2026	0.65	0.70	0.56	0.63	0.63	-3.37%	-
May 7, 2026	0.62	0.68	0.58	0.65	0.65	4.82%	-
May 6, 2026	0.68	0.71	0.62	0.62	0.62	-6.04%	-
May 5, 2026	0.61	0.74	0.61	0.66	0.66	7.82%	-
May 4, 2026	0.67	0.74	0.59	0.61	0.61	-11.27%	-
Apr 30, 2026	0.75	0.75	0.69	0.69	0.69	3.59%	-
Apr 29, 2026	0.69	0.75	0.67	0.67	0.67	-7.22%	-
Apr 28, 2026	0.68	0.75	0.68	0.72	0.72	4.96%	-
Apr 27, 2026	0.70	0.78	0.69	0.69	0.69	-3.38%	-
Apr 24, 2026	0.69	0.80	0.69	0.71	0.71	-0.28%	-
Apr 23, 2026	0.69	0.78	0.69	0.71	0.71	-0.84%	-
Apr 22, 2026	0.76	0.78	0.70	0.72	0.72	-4.77%	-
Apr 21, 2026	0.77	0.83	0.75	0.75	0.75	-4.56%	-
Apr 20, 2026	0.65	0.84	0.65	0.79	0.79	19.70%	-
Apr 17, 2026	0.80	0.80	0.66	0.66	0.66	-17.29%	-
Apr 16, 2026	0.80	0.85	0.79	0.80	0.80	-5.00%	-
Apr 15, 2026	0.78	0.85	0.78	0.84	0.84	-	-
Apr 14, 2026	0.79	0.94	0.79	0.84	0.84	0.48%	68
Apr 13, 2026	0.79	0.90	0.79	0.84	0.84	3.98%	68
Apr 10, 2026	0.74	0.92	0.74	0.80	0.80	-2.43%	-
Apr 9, 2026	0.88	0.95	0.75	0.82	0.82	-7.42%	-
Apr 8, 2026	0.83	0.98	0.74	0.89	0.89	12.09%	-
Apr 7, 2026	0.80	0.80	0.75	0.79	0.79	-1.00%	-
Apr 2, 2026	0.87	0.89	0.68	0.80	0.80	-9.89%	-
Apr 1, 2026	0.55	0.89	0.54	0.89	0.89	40.82%	-
Mar 31, 2026	0.63	0.90	0.63	0.63	0.63	-12.22%	-
Mar 30, 2026	0.72	0.80	0.60	0.72	0.72	-11.76%	-
Mar 27, 2026	0.83	0.90	0.82	0.82	0.82	-1.21%	-
Mar 26, 2026	0.82	0.90	0.81	0.83	0.83	0.24%	-
Mar 25, 2026	0.83	0.90	0.82	0.82	0.82	-13.08%	-
Mar 24, 2026	0.83	0.95	0.83	0.95	0.95	-	-
Mar 23, 2026	0.80	0.95	0.80	0.95	0.95	16.18%	-
Mar 20, 2026	0.82	0.89	0.81	0.82	0.82	-0.49%	-
Mar 19, 2026	0.88	0.89	0.82	0.82	0.82	-16.16%	-
Mar 18, 2026	0.82	0.98	0.82	0.98	0.98	19.85%	-
Mar 17, 2026	0.85	0.88	0.82	0.82	0.82	-0.73%	-
Mar 16, 2026	0.91	0.91	0.82	0.82	0.82	-8.46%	-
Mar 13, 2026	0.86	0.95	0.81	0.90	0.90	-13.65%	818
Mar 12, 2026	1.01	1.05	0.99	1.04	1.04	-0.95%	-
Mar 11, 2026	0.96	1.05	0.96	1.05	1.05	0.96%	-
Mar 10, 2026	0.99	1.04	0.81	1.04	1.04	3.48%	-
Mar 9, 2026	1.02	1.02	0.99	1.01	1.01	-4.74%	-
Mar 6, 2026	0.86	1.06	0.86	1.06	1.06	22.67%	-
Mar 5, 2026	1.05	1.05	0.86	0.86	0.86	-18.48%	-