Skip to main content
logo
IDEAYA Biosciences, Inc. (BST:30J)
Germany flag Germany · Delayed Price · Currency is EUR
31.87
-0.25 (-0.78%)
At close: Jun 29, 2026

BST:30J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.5132.3031.1932.1232.120.72%-
Jun 25, 202631.6732.5031.6131.8931.894.63%-
Jun 24, 202630.4030.5130.1430.4830.48-0.23%-
Jun 23, 202629.6531.1329.6230.5530.5511.66%-
Jun 22, 202626.9327.3626.8227.3627.361.75%-
Jun 19, 202627.0027.0026.8926.8926.89-1.43%-
Jun 18, 202627.0327.6726.7027.2827.280.78%-
Jun 17, 202626.0727.1626.0527.0727.073.01%-
Jun 16, 202625.8526.5025.8526.2826.281.15%650
Jun 15, 202624.9526.1924.9325.9825.983.88%-
Jun 12, 202624.7125.3624.6825.0125.015.17%-
Jun 11, 202623.7623.8923.7623.7823.78--
Jun 10, 202624.2124.3223.3923.7823.78-2.10%-
Jun 9, 202625.3526.4024.2924.2924.29-10.70%-
Jun 8, 202624.1827.2924.1827.2027.2011.25%140
Jun 5, 202624.4524.4524.4524.4524.45-2.78%-
Jun 4, 202625.1525.1525.1525.1525.153.33%-
Jun 3, 202624.3424.3424.3424.3424.341.97%-
Jun 2, 202623.8723.8723.8723.8723.87-4.14%-
Jun 1, 202624.9024.9024.9024.9024.90-1.50%-
May 29, 202624.9725.4424.9325.2825.280.64%-
May 28, 202624.9825.1624.6725.1225.12-0.24%-
May 27, 202624.9825.5824.9625.1825.180.08%-
May 26, 202624.9425.1624.7725.1625.160.56%-
May 25, 202624.9625.0224.9425.0225.02-0.20%-
May 22, 202625.2625.4824.9725.0725.07-1.18%-
May 21, 202625.2525.5524.9925.3725.37-0.28%-
May 20, 202624.2225.5624.2125.4425.444.61%-
May 19, 202624.1925.1724.0424.3224.320.37%-
May 18, 202623.8424.6423.8224.2324.230.37%-
May 15, 202624.4624.5623.9324.1424.14-2.07%-
May 14, 202624.4924.8624.2124.6524.650.24%-
May 13, 202623.7324.5923.5824.5924.593.41%-
May 12, 202623.6824.0823.5023.7823.78-0.08%-
May 11, 202623.8024.7923.7023.8023.80-0.63%-
May 8, 202623.8524.2023.7823.9523.95--
May 7, 202624.2624.2923.7423.9523.95-1.52%-
May 6, 202624.3524.4923.8824.3224.32-0.65%-
May 5, 202624.5324.6423.8124.4824.48-0.49%-
May 4, 202623.8724.7523.7224.6024.60-0.65%-
Apr 30, 202623.9024.7623.8724.7624.763.43%-
Apr 29, 202624.6124.9123.9323.9423.94-3.43%-
Apr 28, 202624.9525.4624.7424.7924.79-1.04%-
Apr 27, 202625.8926.5025.0525.0525.05-3.95%-
Apr 24, 202625.9926.2125.6126.0826.08--
Apr 23, 202626.8727.0125.7926.0826.08-3.05%-
Apr 22, 202626.9527.2026.6126.9026.90-1.10%-
Apr 21, 202628.3028.4726.8027.2027.20-4.33%-
Apr 20, 202628.3728.8028.2028.4328.43-0.59%-
Apr 17, 202627.3729.2027.2328.6028.604.38%-