Skip to main content
logo
IDEAYA Biosciences, Inc. (BST:30J)
Germany flag Germany · Delayed Price · Currency is EUR
27.20
+2.75 (11.25%)
At close: Jun 8, 2026

BST:30J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.3526.4024.2924.2924.29-10.70%-
Jun 8, 202624.1827.2924.1827.2027.2011.25%140
Jun 5, 202624.4524.4524.4524.4524.45-2.78%-
Jun 4, 202625.1525.1525.1525.1525.153.33%-
Jun 3, 202624.3424.3424.3424.3424.341.97%-
Jun 2, 202623.8723.8723.8723.8723.87-4.14%-
Jun 1, 202624.9024.9024.9024.9024.90-1.50%-
May 29, 202624.9725.4424.9325.2825.280.64%-
May 28, 202624.9825.1624.6725.1225.12-0.24%-
May 27, 202624.9825.5824.9625.1825.180.08%-
May 26, 202624.9425.1624.7725.1625.160.56%-
May 25, 202624.9625.0224.9425.0225.02-0.20%-
May 22, 202625.2625.4824.9725.0725.07-1.18%-
May 21, 202625.2525.5524.9925.3725.37-0.28%-
May 20, 202624.2225.5624.2125.4425.444.61%-
May 19, 202624.1925.1724.0424.3224.320.37%-
May 18, 202623.8424.6423.8224.2324.230.37%-
May 15, 202624.4624.5623.9324.1424.14-2.07%-
May 14, 202624.4924.8624.2124.6524.650.24%-
May 13, 202623.7324.5923.5824.5924.593.41%-
May 12, 202623.6824.0823.5023.7823.78-0.08%-
May 11, 202623.8024.7923.7023.8023.80-0.63%-
May 8, 202623.8524.2023.7823.9523.95--
May 7, 202624.2624.2923.7423.9523.95-1.52%-
May 6, 202624.3524.4923.8824.3224.32-0.65%-
May 5, 202624.5324.6423.8124.4824.48-0.49%-
May 4, 202623.8724.7523.7224.6024.60-0.65%-
Apr 30, 202623.9024.7623.8724.7624.763.43%-
Apr 29, 202624.6124.9123.9323.9423.94-3.43%-
Apr 28, 202624.9525.4624.7424.7924.79-1.04%-
Apr 27, 202625.8926.5025.0525.0525.05-3.95%-
Apr 24, 202625.9926.2125.6126.0826.08--
Apr 23, 202626.8727.0125.7926.0826.08-3.05%-
Apr 22, 202626.9527.2026.6126.9026.90-1.10%-
Apr 21, 202628.3028.4726.8027.2027.20-4.33%-
Apr 20, 202628.3728.8028.2028.4328.43-0.59%-
Apr 17, 202627.3729.2027.2328.6028.604.38%-
Apr 16, 202627.0127.6027.0127.4027.401.37%-
Apr 15, 202626.8927.4426.4027.0327.03-0.62%370
Apr 14, 202627.3928.2027.2027.2027.20-2.86%-
Apr 13, 202631.4631.4626.9428.0028.008.07%796
Apr 10, 202626.2526.4625.6725.9125.91-2.59%-
Apr 9, 202626.2127.0226.0026.6026.600.76%100
Apr 8, 202627.2027.6026.0126.4026.40-0.15%-
Apr 7, 202627.8027.9926.2026.4426.44-6.24%-
Apr 2, 202627.6028.6027.6028.2028.200.71%-
Apr 1, 202628.6029.0028.0028.0028.00-2.78%-
Mar 31, 202627.4029.0027.4028.8028.805.88%-
Mar 30, 202626.4027.4026.2027.2027.203.03%450
Mar 27, 202627.8027.8026.4026.4026.40-5.04%-