BST:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.83	32.44	31.80	32.11	32.11	0.06%	-
Oct 8, 2026	32.01	32.26	31.26	32.09	32.09	-0.74%	-
Oct 7, 2026	32.25	32.91	32.17	32.33	32.33	-0.22%	-
Oct 6, 2026	33.63	33.76	32.05	32.40	32.40	-4.20%	200
Oct 5, 2026	33.01	33.92	32.93	33.82	33.82	2.58%	-
Oct 2, 2026	33.36	33.62	32.81	32.97	32.97	-1.70%	400
Oct 1, 2026	33.77	34.36	33.54	33.54	33.54	-0.97%	-
Sep 30, 2026	33.18	34.63	32.94	33.87	33.87	1.99%	-
Sep 29, 2026	33.38	33.38	32.62	33.21	33.21	4.83%	-
Sep 28, 2026	31.76	31.85	31.59	31.68	31.68	-1.58%	-
Sep 25, 2026	32.02	32.26	31.77	32.19	32.19	-0.03%	-
Sep 24, 2026	32.53	32.61	31.33	32.20	32.20	-1.86%	-
Sep 23, 2026	34.44	34.67	32.44	32.81	32.81	-5.09%	-
Sep 22, 2026	33.54	34.79	33.52	34.57	34.57	2.19%	-
Sep 21, 2026	33.27	33.83	32.50	33.83	33.83	1.29%	-
Sep 18, 2026	33.37	33.62	33.17	33.40	33.40	-1.04%	-
Sep 17, 2026	32.78	34.23	32.76	33.75	33.75	3.12%	-
Sep 16, 2026	32.35	33.05	32.15	32.73	32.73	0.61%	-
Sep 15, 2026	32.51	32.64	32.22	32.53	32.53	-0.94%	-
Sep 14, 2026	32.16	33.25	32.15	32.84	32.84	1.48%	-
Sep 11, 2026	32.08	32.60	32.04	32.36	32.36	0.47%	-
Sep 10, 2026	32.76	32.98	32.21	32.21	32.21	-2.31%	-
Sep 9, 2026	33.06	33.44	32.77	32.97	32.97	-1.26%	-
Sep 8, 2026	33.71	34.05	33.24	33.39	33.39	-1.01%	-
Sep 7, 2026	33.86	33.86	33.70	33.73	33.73	-1.75%	-
Sep 4, 2026	34.04	34.34	33.95	34.33	34.33	0.35%	-
Sep 3, 2026	34.31	34.59	33.96	34.21	34.21	-0.90%	-
Sep 2, 2026	34.20	34.59	33.98	34.52	34.52	0.44%	-
Sep 1, 2026	34.23	34.41	33.42	34.37	34.37	-	-
Aug 31, 2026	34.18	35.30	33.96	34.37	34.37	-0.55%	-
Aug 28, 2026	35.58	35.86	34.51	34.56	34.56	-3.44%	-
Aug 27, 2026	35.38	36.13	35.14	35.79	35.79	0.25%	24
Aug 26, 2026	36.05	36.46	35.30	35.70	35.70	-1.33%	-
Aug 25, 2026	34.01	36.45	34.01	36.18	36.18	5.24%	-
Aug 24, 2026	33.60	34.54	33.35	34.38	34.38	1.75%	-
Aug 21, 2026	33.13	34.60	33.13	33.79	33.79	1.93%	-
Aug 20, 2026	32.96	33.36	32.46	33.15	33.15	-0.39%	-
Aug 19, 2026	32.40	33.48	32.21	33.28	33.28	1.99%	-
Aug 18, 2026	31.21	32.63	31.18	32.63	32.63	3.46%	-
Aug 17, 2026	31.01	31.70	30.51	31.54	31.54	0.51%	-
Aug 14, 2026	31.73	31.74	30.79	31.38	31.38	-1.23%	-
Aug 13, 2026	31.76	32.27	31.76	31.77	31.77	-0.53%	-
Aug 12, 2026	31.62	32.05	31.40	31.94	31.94	0.13%	-
Aug 11, 2026	31.51	32.27	31.27	31.90	31.90	0.57%	-
Aug 10, 2026	31.73	32.14	31.57	31.72	31.72	-0.38%	-
Aug 7, 2026	31.08	31.84	30.79	31.84	31.84	1.60%	-
Aug 6, 2026	30.97	31.53	30.86	31.34	31.34	0.87%	-
Aug 5, 2026	31.12	31.77	30.83	31.07	31.07	-0.64%	-
Aug 4, 2026	30.55	31.70	30.47	31.27	31.27	1.72%	-
Aug 3, 2026	30.65	30.92	30.43	30.74	30.74	0.26%	-