BST:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.58	35.86	34.51	34.56	34.56	-3.44%	-
Aug 27, 2026	35.38	36.13	35.14	35.79	35.79	0.25%	24
Aug 26, 2026	36.05	36.46	35.30	35.70	35.70	-1.33%	-
Aug 25, 2026	34.01	36.45	34.01	36.18	36.18	5.24%	-
Aug 24, 2026	33.60	34.54	33.35	34.38	34.38	1.75%	-
Aug 21, 2026	33.13	34.60	33.13	33.79	33.79	1.93%	-
Aug 20, 2026	32.96	33.36	32.46	33.15	33.15	-0.39%	-
Aug 19, 2026	32.40	33.48	32.21	33.28	33.28	1.99%	-
Aug 18, 2026	31.21	32.63	31.18	32.63	32.63	3.46%	-
Aug 17, 2026	31.01	31.70	30.51	31.54	31.54	0.51%	-
Aug 14, 2026	31.73	31.74	30.79	31.38	31.38	-1.23%	-
Aug 13, 2026	31.76	32.27	31.76	31.77	31.77	-0.53%	-
Aug 12, 2026	31.62	32.05	31.40	31.94	31.94	0.13%	-
Aug 11, 2026	31.51	32.27	31.27	31.90	31.90	0.57%	-
Aug 10, 2026	31.73	32.14	31.57	31.72	31.72	-0.38%	-
Aug 7, 2026	31.08	31.84	30.79	31.84	31.84	1.60%	-
Aug 6, 2026	30.97	31.53	30.86	31.34	31.34	0.87%	-
Aug 5, 2026	31.12	31.77	30.83	31.07	31.07	-0.64%	-
Aug 4, 2026	30.55	31.70	30.47	31.27	31.27	1.72%	-
Aug 3, 2026	30.65	30.92	30.43	30.74	30.74	0.26%	-
Jul 31, 2026	31.52	31.72	30.66	30.66	30.66	-2.57%	-
Jul 30, 2026	31.00	31.47	30.58	31.47	31.47	1.29%	-
Jul 29, 2026	31.38	31.67	31.07	31.07	31.07	-1.83%	-
Jul 28, 2026	32.02	32.22	31.21	31.65	31.65	-1.56%	-
Jul 27, 2026	30.96	32.32	30.96	32.15	32.15	3.81%	-
Jul 24, 2026	31.54	32.40	30.97	30.97	30.97	-2.55%	-
Jul 23, 2026	30.30	31.78	30.17	31.78	31.78	3.82%	-
Jul 22, 2026	31.22	31.26	30.61	30.61	30.61	-3.01%	-
Jul 21, 2026	30.84	31.58	30.81	31.56	31.56	1.54%	-
Jul 20, 2026	31.12	31.72	31.08	31.08	31.08	-1.40%	-
Jul 17, 2026	30.86	31.91	30.76	31.52	31.52	0.77%	-
Jul 16, 2026	31.76	31.99	30.99	31.28	31.28	-2.46%	-
Jul 15, 2026	31.76	32.11	31.59	32.07	32.07	0.03%	-
Jul 14, 2026	31.39	32.08	31.28	32.06	32.06	1.26%	-
Jul 13, 2026	31.97	32.51	31.14	31.66	31.66	-2.04%	-
Jul 10, 2026	32.21	32.49	31.57	32.32	32.32	-0.95%	187
Jul 9, 2026	32.93	33.31	32.63	32.63	32.63	-1.57%	-
Jul 8, 2026	34.96	35.06	33.07	33.15	33.15	-6.44%	-
Jul 7, 2026	34.11	35.43	34.08	35.43	35.43	3.14%	-
Jul 6, 2026	32.63	34.42	32.63	34.35	34.35	5.43%	-
Jul 3, 2026	32.59	32.63	32.49	32.58	32.58	4.52%	-
Jul 2, 2026	31.47	31.48	31.17	31.17	31.17	-1.92%	-
Jul 1, 2026	32.25	32.35	31.45	31.78	31.78	-2.22%	-
Jun 30, 2026	31.80	32.63	31.34	32.50	32.50	1.98%	-
Jun 29, 2026	32.07	32.22	31.53	31.87	31.87	-0.78%	-
Jun 26, 2026	31.51	32.30	31.19	32.12	32.12	0.72%	-
Jun 25, 2026	31.67	32.50	31.61	31.89	31.89	4.63%	-
Jun 24, 2026	30.40	30.51	30.14	30.48	30.48	-0.23%	-
Jun 23, 2026	29.65	31.13	29.62	30.55	30.55	11.66%	-
Jun 22, 2026	26.93	27.36	26.82	27.36	27.36	1.75%	-