BST:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.12	31.72	31.08	31.08	31.08	-1.40%	-
Jul 17, 2026	30.86	31.91	30.76	31.52	31.52	0.77%	-
Jul 16, 2026	31.76	31.99	30.99	31.28	31.28	-2.46%	-
Jul 15, 2026	31.76	32.11	31.59	32.07	32.07	0.03%	-
Jul 14, 2026	31.39	32.08	31.28	32.06	32.06	1.26%	-
Jul 13, 2026	31.97	32.51	31.14	31.66	31.66	-2.04%	-
Jul 10, 2026	32.21	32.49	31.57	32.32	32.32	-0.95%	187
Jul 9, 2026	32.93	33.31	32.63	32.63	32.63	-1.57%	-
Jul 8, 2026	34.96	35.06	33.07	33.15	33.15	-6.44%	-
Jul 7, 2026	34.11	35.43	34.08	35.43	35.43	3.14%	-
Jul 6, 2026	32.63	34.42	32.63	34.35	34.35	5.43%	-
Jul 3, 2026	32.59	32.63	32.49	32.58	32.58	4.52%	-
Jul 2, 2026	31.47	31.48	31.17	31.17	31.17	-1.92%	-
Jul 1, 2026	32.25	32.35	31.45	31.78	31.78	-2.22%	-
Jun 30, 2026	31.80	32.63	31.34	32.50	32.50	1.98%	-
Jun 29, 2026	32.07	32.22	31.53	31.87	31.87	-0.78%	-
Jun 26, 2026	31.51	32.30	31.19	32.12	32.12	0.72%	-
Jun 25, 2026	31.67	32.50	31.61	31.89	31.89	4.63%	-
Jun 24, 2026	30.40	30.51	30.14	30.48	30.48	-0.23%	-
Jun 23, 2026	29.65	31.13	29.62	30.55	30.55	11.66%	-
Jun 22, 2026	26.93	27.36	26.82	27.36	27.36	1.75%	-
Jun 19, 2026	27.00	27.00	26.89	26.89	26.89	-1.43%	-
Jun 18, 2026	27.03	27.67	26.70	27.28	27.28	0.78%	-
Jun 17, 2026	26.07	27.16	26.05	27.07	27.07	3.01%	-
Jun 16, 2026	25.85	26.50	25.85	26.28	26.28	1.15%	650
Jun 15, 2026	24.95	26.19	24.93	25.98	25.98	3.88%	-
Jun 12, 2026	24.71	25.36	24.68	25.01	25.01	5.17%	-
Jun 11, 2026	23.76	23.89	23.76	23.78	23.78	-	-
Jun 10, 2026	24.21	24.32	23.39	23.78	23.78	-2.10%	-
Jun 9, 2026	25.35	26.40	24.29	24.29	24.29	-10.70%	-
Jun 8, 2026	24.18	27.29	24.18	27.20	27.20	11.25%	140
Jun 5, 2026	24.45	24.45	24.45	24.45	24.45	-2.78%	-
Jun 4, 2026	25.15	25.15	25.15	25.15	25.15	3.33%	-
Jun 3, 2026	24.34	24.34	24.34	24.34	24.34	1.97%	-
Jun 2, 2026	23.87	23.87	23.87	23.87	23.87	-4.14%	-
Jun 1, 2026	24.90	24.90	24.90	24.90	24.90	-1.50%	-
May 29, 2026	24.97	25.44	24.93	25.28	25.28	0.64%	-
May 28, 2026	24.98	25.16	24.67	25.12	25.12	-0.24%	-
May 27, 2026	24.98	25.58	24.96	25.18	25.18	0.08%	-
May 26, 2026	24.94	25.16	24.77	25.16	25.16	0.56%	-
May 25, 2026	24.96	25.02	24.94	25.02	25.02	-0.20%	-
May 22, 2026	25.26	25.48	24.97	25.07	25.07	-1.18%	-
May 21, 2026	25.25	25.55	24.99	25.37	25.37	-0.28%	-
May 20, 2026	24.22	25.56	24.21	25.44	25.44	4.61%	-
May 19, 2026	24.19	25.17	24.04	24.32	24.32	0.37%	-
May 18, 2026	23.84	24.64	23.82	24.23	24.23	0.37%	-
May 15, 2026	24.46	24.56	23.93	24.14	24.14	-2.07%	-
May 14, 2026	24.49	24.86	24.21	24.65	24.65	0.24%	-
May 13, 2026	23.73	24.59	23.58	24.59	24.59	3.41%	-
May 12, 2026	23.68	24.08	23.50	23.78	23.78	-0.08%	-