BST:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	30.47	30.65	29.31	29.31	29.31	-3.39%	-
Oct 28, 2026	29.84	30.63	29.49	30.34	30.34	1.40%	-
Oct 27, 2026	29.37	30.06	28.98	29.92	29.92	2.26%	-
Oct 26, 2026	30.83	31.08	29.01	29.26	29.26	-5.61%	-
Oct 23, 2026	31.78	32.05	30.76	31.00	31.00	-3.31%	100
Oct 22, 2026	31.10	32.07	31.05	32.06	32.06	1.84%	-
Oct 21, 2026	31.23	32.05	31.15	31.48	31.48	0.29%	-
Oct 20, 2026	29.86	31.58	29.79	31.39	31.39	4.29%	-
Oct 19, 2026	29.12	30.21	29.04	30.10	30.10	3.51%	100
Oct 16, 2026	29.88	29.91	29.08	29.08	29.08	-3.29%	-
Oct 15, 2026	29.88	30.50	29.88	30.07	30.07	-0.69%	-
Oct 14, 2026	30.33	31.24	30.25	30.28	30.28	-0.82%	-
Oct 13, 2026	32.24	32.39	30.53	30.53	30.53	-5.36%	-
Oct 12, 2026	32.02	32.41	31.66	32.26	32.26	0.47%	-
Oct 9, 2026	31.83	32.44	31.80	32.11	32.11	0.06%	-
Oct 8, 2026	32.01	32.26	31.26	32.09	32.09	-0.74%	-
Oct 7, 2026	32.25	32.91	32.17	32.33	32.33	-0.22%	-
Oct 6, 2026	33.63	33.76	32.05	32.40	32.40	-4.20%	200
Oct 5, 2026	33.01	33.92	32.93	33.82	33.82	2.58%	-
Oct 2, 2026	33.36	33.62	32.81	32.97	32.97	-1.70%	400
Oct 1, 2026	33.77	34.36	33.54	33.54	33.54	-0.97%	-
Sep 30, 2026	33.18	34.63	32.94	33.87	33.87	1.99%	-
Sep 29, 2026	33.38	33.38	32.62	33.21	33.21	4.83%	-
Sep 28, 2026	31.76	31.85	31.59	31.68	31.68	-1.58%	-
Sep 25, 2026	32.02	32.26	31.77	32.19	32.19	-0.03%	-
Sep 24, 2026	32.53	32.61	31.33	32.20	32.20	-1.86%	-
Sep 23, 2026	34.44	34.67	32.44	32.81	32.81	-5.09%	-
Sep 22, 2026	33.54	34.79	33.52	34.57	34.57	2.19%	-
Sep 21, 2026	33.27	33.83	32.50	33.83	33.83	1.29%	-
Sep 18, 2026	33.37	33.62	33.17	33.40	33.40	-1.04%	-
Sep 17, 2026	32.78	34.23	32.76	33.75	33.75	3.12%	-
Sep 16, 2026	32.35	33.05	32.15	32.73	32.73	0.61%	-
Sep 15, 2026	32.51	32.64	32.22	32.53	32.53	-0.94%	-
Sep 14, 2026	32.16	33.25	32.15	32.84	32.84	1.48%	-
Sep 11, 2026	32.08	32.60	32.04	32.36	32.36	0.47%	-
Sep 10, 2026	32.76	32.98	32.21	32.21	32.21	-2.31%	-
Sep 9, 2026	33.06	33.44	32.77	32.97	32.97	-1.26%	-
Sep 8, 2026	33.71	34.05	33.24	33.39	33.39	-1.01%	-
Sep 7, 2026	33.86	33.86	33.70	33.73	33.73	-1.75%	-
Sep 4, 2026	34.04	34.34	33.95	34.33	34.33	0.35%	-
Sep 3, 2026	34.31	34.59	33.96	34.21	34.21	-0.90%	-
Sep 2, 2026	34.20	34.59	33.98	34.52	34.52	0.44%	-
Sep 1, 2026	34.23	34.41	33.42	34.37	34.37	-	-
Aug 31, 2026	34.18	35.30	33.96	34.37	34.37	-0.55%	-
Aug 28, 2026	35.58	35.86	34.51	34.56	34.56	-3.44%	-
Aug 27, 2026	35.38	36.13	35.14	35.79	35.79	0.25%	24
Aug 26, 2026	36.05	36.46	35.30	35.70	35.70	-1.33%	-
Aug 25, 2026	34.01	36.45	34.01	36.18	36.18	5.24%	-
Aug 24, 2026	33.60	34.54	33.35	34.38	34.38	1.75%	-
Aug 21, 2026	33.13	34.60	33.13	33.79	33.79	1.93%	-