BST:30J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	23.84	24.64	23.82	24.23	24.23	0.37%	-
May 15, 2026	24.46	24.56	23.93	24.14	24.14	-2.07%	-
May 14, 2026	24.49	24.86	24.21	24.65	24.65	0.24%	-
May 13, 2026	23.73	24.59	23.58	24.59	24.59	3.41%	-
May 12, 2026	23.68	24.08	23.50	23.78	23.78	-0.08%	-
May 11, 2026	23.80	24.79	23.70	23.80	23.80	-0.63%	-
May 8, 2026	23.85	24.20	23.78	23.95	23.95	-	-
May 7, 2026	24.26	24.29	23.74	23.95	23.95	-1.52%	-
May 6, 2026	24.35	24.49	23.88	24.32	24.32	-0.65%	-
May 5, 2026	24.53	24.64	23.81	24.48	24.48	-0.49%	-
May 4, 2026	23.87	24.75	23.72	24.60	24.60	-0.65%	-
Apr 30, 2026	23.90	24.76	23.87	24.76	24.76	3.43%	-
Apr 29, 2026	24.61	24.91	23.93	23.94	23.94	-3.43%	-
Apr 28, 2026	24.95	25.46	24.74	24.79	24.79	-1.04%	-
Apr 27, 2026	25.89	26.50	25.05	25.05	25.05	-3.95%	-
Apr 24, 2026	25.99	26.21	25.61	26.08	26.08	-	-
Apr 23, 2026	26.87	27.01	25.79	26.08	26.08	-3.05%	-
Apr 22, 2026	26.95	27.20	26.61	26.90	26.90	-1.10%	-
Apr 21, 2026	28.30	28.47	26.80	27.20	27.20	-4.33%	-
Apr 20, 2026	28.37	28.80	28.20	28.43	28.43	-0.59%	-
Apr 17, 2026	27.37	29.20	27.23	28.60	28.60	4.38%	-
Apr 16, 2026	27.01	27.60	27.01	27.40	27.40	1.37%	-
Apr 15, 2026	26.89	27.44	26.40	27.03	27.03	-0.62%	370
Apr 14, 2026	27.39	28.20	27.20	27.20	27.20	-2.86%	-
Apr 13, 2026	31.46	31.46	26.94	28.00	28.00	8.07%	796
Apr 10, 2026	26.25	26.46	25.67	25.91	25.91	-2.59%	-
Apr 9, 2026	26.21	27.02	26.00	26.60	26.60	0.76%	100
Apr 8, 2026	27.20	27.60	26.01	26.40	26.40	-0.15%	-
Apr 7, 2026	27.80	27.99	26.20	26.44	26.44	-6.24%	-
Apr 2, 2026	27.60	28.60	27.60	28.20	28.20	0.71%	-
Apr 1, 2026	28.60	29.00	28.00	28.00	28.00	-2.78%	-
Mar 31, 2026	27.40	29.00	27.40	28.80	28.80	5.88%	-
Mar 30, 2026	26.40	27.40	26.20	27.20	27.20	3.03%	450
Mar 27, 2026	27.80	27.80	26.40	26.40	26.40	-5.04%	-
Mar 26, 2026	27.20	27.80	26.60	27.80	27.80	2.96%	350
Mar 25, 2026	26.20	27.20	26.20	27.00	27.00	3.05%	-
Mar 24, 2026	27.20	27.40	25.60	26.20	26.20	-3.68%	140
Mar 23, 2026	27.80	28.60	27.20	27.20	27.20	-3.55%	140
Mar 20, 2026	28.00	28.80	27.80	28.20	28.20	0.71%	-
Mar 19, 2026	29.00	29.00	28.00	28.00	28.00	-3.45%	-
Mar 18, 2026	29.80	30.00	28.80	29.00	29.00	-2.03%	250
Mar 17, 2026	30.20	30.40	29.60	29.60	29.60	-1.99%	-
Mar 16, 2026	29.00	30.40	28.80	30.20	30.20	4.86%	-
Mar 13, 2026	28.60	28.80	28.00	28.80	28.80	1.41%	-
Mar 12, 2026	29.40	29.40	28.20	28.40	28.40	-3.40%	-
Mar 11, 2026	29.40	29.60	29.00	29.40	29.40	-1.34%	-
Mar 10, 2026	30.20	30.60	29.80	29.80	29.80	-1.32%	788
Mar 9, 2026	28.00	30.20	28.00	30.20	30.20	6.34%	-
Mar 6, 2026	28.40	28.60	27.60	28.40	28.40	-	1,530
Mar 5, 2026	29.60	29.80	28.40	28.40	28.40	-4.70%	-