BST:39O1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.60	0.63	0.60	0.63	0.63	0.81%	-
Oct 8, 2026	0.66	0.66	0.61	0.62	0.62	-7.46%	-
Oct 7, 2026	0.68	0.68	0.65	0.67	0.67	-2.19%	-
Oct 6, 2026	0.72	0.72	0.69	0.69	0.69	-9.27%	-
Oct 5, 2026	0.63	0.76	0.63	0.76	0.76	23.77%	-
Oct 2, 2026	0.58	0.64	0.58	0.61	0.61	1.67%	-
Oct 1, 2026	0.67	0.69	0.58	0.60	0.60	-9.09%	-
Sep 30, 2026	0.79	0.85	0.63	0.66	0.66	-19.02%	-
Sep 29, 2026	0.76	0.82	0.76	0.82	0.82	2.52%	-
Sep 28, 2026	0.76	0.80	0.73	0.80	0.80	-	-
Sep 25, 2026	0.77	0.81	0.77	0.80	0.80	-1.24%	-
Sep 24, 2026	0.77	0.81	0.77	0.81	0.81	0.63%	-
Sep 23, 2026	0.78	0.83	0.78	0.80	0.80	1.91%	-
Sep 22, 2026	0.77	0.79	0.77	0.79	0.79	-1.26%	-
Sep 21, 2026	0.78	0.80	0.77	0.80	0.80	-1.24%	-
Sep 18, 2026	0.80	0.83	0.80	0.81	0.81	-2.42%	-
Sep 17, 2026	0.80	0.83	0.80	0.83	0.83	-	-
Sep 16, 2026	0.80	0.83	0.79	0.83	0.83	1.23%	-
Sep 15, 2026	0.85	0.87	0.82	0.82	0.82	-6.86%	-
Sep 14, 2026	0.86	0.92	0.86	0.88	0.88	-1.69%	-
Sep 11, 2026	0.87	0.91	0.87	0.89	0.89	-	-
Sep 10, 2026	0.83	0.90	0.83	0.89	0.89	4.09%	-
Sep 9, 2026	0.85	0.89	0.84	0.86	0.86	-	-
Sep 8, 2026	0.83	0.86	0.82	0.86	0.86	4.27%	-
Sep 7, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	-
Sep 4, 2026	0.83	0.86	0.83	0.85	0.85	-1.17%	-
Sep 3, 2026	0.84	0.87	0.84	0.86	0.86	-	-
Sep 2, 2026	0.83	0.86	0.82	0.86	0.86	1.79%	-
Sep 1, 2026	0.82	0.85	0.82	0.84	0.84	-	-
Aug 31, 2026	0.81	0.85	0.81	0.84	0.84	-1.18%	-
Aug 28, 2026	0.81	0.85	0.81	0.85	0.85	1.19%	-
Aug 27, 2026	0.82	0.84	0.81	0.84	0.84	-	-
Aug 26, 2026	0.82	0.85	0.81	0.84	0.84	-	-
Aug 25, 2026	0.83	0.86	0.81	0.84	0.84	-2.33%	-
Aug 24, 2026	0.82	0.86	0.82	0.86	0.86	2.99%	-
Aug 21, 2026	0.84	0.88	0.84	0.84	0.84	-4.57%	-
Aug 20, 2026	0.83	0.88	0.83	0.88	0.88	0.57%	-
Aug 19, 2026	0.85	0.89	0.84	0.87	0.87	0.58%	10,675
Aug 18, 2026	0.87	0.92	0.85	0.87	0.87	-	-
Aug 17, 2026	0.85	0.87	0.85	0.87	0.87	-	-
Aug 14, 2026	0.87	0.90	0.83	0.87	0.87	-2.26%	-
Aug 13, 2026	0.88	0.92	0.88	0.89	0.89	-2.21%	-
Aug 12, 2026	0.85	0.96	0.85	0.91	0.91	-	-
Aug 11, 2026	0.89	0.91	0.86	0.91	0.91	-1.63%	-
Aug 10, 2026	0.86	0.99	0.82	0.92	0.92	2.22%	-
Aug 7, 2026	0.86	0.90	0.82	0.90	0.90	1.69%	-
Aug 6, 2026	0.85	0.91	0.83	0.89	0.89	-1.12%	-
Aug 5, 2026	0.83	0.93	0.72	0.90	0.90	5.29%	-
Aug 4, 2026	0.82	0.86	0.81	0.85	0.85	1.19%	-
Aug 3, 2026	0.83	0.87	0.83	0.84	0.84	-	-