Skip to main content
logo
AGTech Holdings Limited (BST:3AH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Sep 18, 2026

BST:3AH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.050.050.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.050.050.050.05-16.67%-
Sep 14, 20260.050.060.050.060.06--
Sep 11, 20260.060.060.060.060.0620.00%-
Sep 10, 20260.050.050.050.050.05--
Sep 9, 20260.050.050.050.050.05--
Sep 8, 20260.050.050.050.050.05-16.67%-
Sep 7, 20260.050.060.050.060.0620.00%2,000
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.050.050.050.050.05--
Sep 1, 20260.050.050.050.050.05--
Aug 31, 20260.050.050.050.050.05--
Aug 28, 20260.050.050.050.050.05-58.33%-
Aug 27, 20260.120.120.120.120.12--
Aug 26, 20260.120.120.120.120.12--
Aug 25, 20260.120.120.120.120.12--
Aug 24, 20260.050.120.050.120.12140.00%79,500
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05--
Aug 10, 20260.050.050.050.050.05--
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.05--
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05--