BST:3D6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	16.87	17.62	14.58	15.21	15.21	-6.63%	5,498
Oct 8, 2026	19.98	20.01	15.89	16.29	16.29	-18.71%	2,250
Oct 7, 2026	20.70	20.82	19.83	20.04	20.04	-3.28%	-
Oct 6, 2026	20.96	21.37	20.64	20.72	20.72	-0.81%	-
Oct 5, 2026	21.85	21.89	20.88	20.89	20.89	-3.78%	-
Oct 2, 2026	21.12	21.87	21.12	21.71	21.71	3.43%	-
Oct 1, 2026	21.11	21.18	20.52	20.99	20.99	-0.62%	-
Sep 30, 2026	21.12	21.61	20.57	21.12	21.12	0.14%	-
Sep 29, 2026	21.53	21.80	21.05	21.09	21.09	-1.45%	70
Sep 28, 2026	21.56	21.64	20.59	21.40	21.40	-0.93%	-
Sep 25, 2026	20.19	21.72	19.73	21.60	21.60	6.51%	-
Sep 24, 2026	19.65	20.52	18.87	20.28	20.28	3.47%	140
Sep 23, 2026	20.39	20.51	19.48	19.60	19.60	-3.97%	14
Sep 22, 2026	20.31	20.61	19.76	20.41	20.41	0.29%	274
Sep 21, 2026	17.54	20.35	17.54	20.35	20.35	22.55%	190
Sep 18, 2026	16.88	17.13	16.43	16.61	16.61	-1.72%	1,000
Sep 17, 2026	16.47	17.22	16.44	16.90	16.90	3.81%	100
Sep 16, 2026	15.71	16.60	15.70	16.28	16.28	3.53%	-
Sep 15, 2026	14.36	16.11	14.27	15.72	15.72	11.57%	1,330
Sep 14, 2026	17.21	17.23	13.92	14.09	14.09	-18.08%	1,542
Sep 11, 2026	17.61	17.99	17.20	17.20	17.20	-2.99%	-
Sep 10, 2026	18.28	18.38	17.73	17.73	17.73	-4.19%	-
Sep 9, 2026	19.29	19.30	18.35	18.51	18.51	-3.77%	3,118
Sep 8, 2026	18.25	19.79	18.24	19.23	19.23	5.40%	400
Sep 7, 2026	18.27	18.27	18.23	18.25	18.25	0.36%	-
Sep 4, 2026	17.60	18.20	17.40	18.18	18.18	4.66%	-
Sep 3, 2026	16.97	17.96	16.96	17.37	17.37	3.64%	130
Sep 2, 2026	16.10	16.76	16.05	16.76	16.76	3.01%	-
Sep 1, 2026	17.00	17.01	16.14	16.27	16.27	-4.55%	-
Aug 31, 2026	17.17	17.24	16.62	17.05	17.05	-0.84%	-
Aug 28, 2026	18.42	18.55	17.19	17.19	17.19	-6.12%	-
Aug 27, 2026	17.34	18.65	17.34	18.31	18.31	6.14%	-
Aug 26, 2026	17.75	17.75	17.17	17.25	17.25	-0.58%	-
Aug 25, 2026	17.15	17.82	17.15	17.35	17.35	1.43%	400
Aug 24, 2026	17.97	17.99	16.80	17.11	17.11	-5.76%	600
Aug 21, 2026	17.78	18.56	17.76	18.15	18.15	1.17%	-
Aug 20, 2026	18.31	18.43	17.38	17.94	17.94	-2.18%	-
Aug 19, 2026	18.84	18.84	17.95	18.34	18.34	-2.94%	-
Aug 18, 2026	20.88	20.88	18.90	18.90	18.90	-8.98%	300
Aug 17, 2026	21.03	21.03	20.15	20.76	20.76	-1.05%	100
Aug 14, 2026	20.41	21.23	20.25	20.98	20.98	2.34%	500
Aug 13, 2026	20.44	20.67	19.95	20.50	20.50	0.59%	-
Aug 12, 2026	20.98	21.11	20.05	20.38	20.38	-2.67%	-
Aug 11, 2026	19.45	20.94	19.45	20.94	20.94	8.05%	-
Aug 10, 2026	19.68	20.09	19.13	19.38	19.38	-1.60%	440
Aug 7, 2026	18.50	19.80	18.44	19.70	19.70	5.89%	-
Aug 6, 2026	18.03	19.07	17.61	18.60	18.60	3.68%	61
Aug 5, 2026	18.84	19.25	17.48	17.94	17.94	-4.60%	-
Aug 4, 2026	16.09	18.81	16.07	18.81	18.81	26.25%	61
Aug 3, 2026	15.21	15.45	14.90	14.90	14.90	0.57%	-