Skip to main content
logo
Arqit Quantum Inc. (BST:3D6)
Germany flag Germany · Delayed Price · Currency is EUR
13.61
-1.91 (-12.31%)
At close: Oct 30, 2026

BST:3D6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.1215.2413.4813.6113.61-12.31%600
Oct 29, 202616.2516.4515.5215.5215.52-5.97%50
Oct 28, 202616.0716.5115.7616.5116.512.67%1,450
Oct 27, 202614.4916.2714.4716.0816.0810.94%62
Oct 26, 202614.5215.0414.0814.4914.49-0.86%30
Oct 23, 202614.0014.9713.8414.6214.623.95%32
Oct 22, 202614.4814.4913.7214.0614.06-2.43%1,000
Oct 21, 202613.8014.6613.6214.4114.4119.83%-
Oct 20, 202612.4012.4012.0312.0312.03-3.34%-
Oct 19, 202613.1213.4211.9212.4412.44-0.76%756
Oct 16, 202614.0614.0912.4512.5412.54-10.59%94
Oct 15, 202613.6014.0213.0414.0214.022.34%2,972
Oct 14, 202615.0415.3013.7013.7013.70-9.39%158
Oct 13, 202614.7915.1614.3315.1215.121.14%330
Oct 12, 202615.6415.8914.9514.9514.95-1.71%440
Oct 9, 202616.8717.6214.5815.2115.21-6.63%5,498
Oct 8, 202619.9820.0115.8916.2916.29-18.71%2,250
Oct 7, 202620.7020.8219.8320.0420.04-3.28%-
Oct 6, 202620.9621.3720.6420.7220.72-0.81%-
Oct 5, 202621.8521.8920.8820.8920.89-3.78%-
Oct 2, 202621.1221.8721.1221.7121.713.43%-
Oct 1, 202621.1121.1820.5220.9920.99-0.62%-
Sep 30, 202621.1221.6120.5721.1221.120.14%-
Sep 29, 202621.5321.8021.0521.0921.09-1.45%70
Sep 28, 202621.5621.6420.5921.4021.40-0.93%-
Sep 25, 202620.1921.7219.7321.6021.606.51%-
Sep 24, 202619.6520.5218.8720.2820.283.47%140
Sep 23, 202620.3920.5119.4819.6019.60-3.97%14
Sep 22, 202620.3120.6119.7620.4120.410.29%274
Sep 21, 202617.5420.3517.5420.3520.3522.55%190
Sep 18, 202616.8817.1316.4316.6116.61-1.72%1,000
Sep 17, 202616.4717.2216.4416.9016.903.81%100
Sep 16, 202615.7116.6015.7016.2816.283.53%-
Sep 15, 202614.3616.1114.2715.7215.7211.57%1,330
Sep 14, 202617.2117.2313.9214.0914.09-18.08%1,542
Sep 11, 202617.6117.9917.2017.2017.20-2.99%-
Sep 10, 202618.2818.3817.7317.7317.73-4.19%-
Sep 9, 202619.2919.3018.3518.5118.51-3.77%3,118
Sep 8, 202618.2519.7918.2419.2319.235.40%400
Sep 7, 202618.2718.2718.2318.2518.250.36%-
Sep 4, 202617.6018.2017.4018.1818.184.66%-
Sep 3, 202616.9717.9616.9617.3717.373.64%130
Sep 2, 202616.1016.7616.0516.7616.763.01%-
Sep 1, 202617.0017.0116.1416.2716.27-4.55%-
Aug 31, 202617.1717.2416.6217.0517.05-0.84%-
Aug 28, 202618.4218.5517.1917.1917.19-6.12%-
Aug 27, 202617.3418.6517.3418.3118.316.14%-
Aug 26, 202617.7517.7517.1717.2517.25-0.58%-
Aug 25, 202617.1517.8217.1517.3517.351.43%400
Aug 24, 202617.9717.9916.8017.1117.11-5.76%600