Coil S.A./N.V. (BST:3DL)
Germany · Delayed Price · Currency is EUR 1.170
+0.010 (0.86%)
At close: Oct 8, 2026
BST:3DL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Oct 8, 2026 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | - |
| Oct 7, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | - |
| Oct 6, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Oct 5, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | - |
| Oct 1, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | - |
| Sep 30, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Sep 29, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | - |
| Sep 28, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Sep 25, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | - |
| Sep 24, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | - |
| Sep 23, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Sep 22, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 18, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | - |
| Sep 17, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 16, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 15, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | - |
| Sep 14, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | - |
| Sep 11, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Sep 10, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Sep 9, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | - |
| Sep 8, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Sep 7, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | - |
| Sep 4, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Sep 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Sep 2, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | - |
| Sep 1, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Aug 31, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 27, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 26, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 25, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 24, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 20, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 19, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | - | - |
| Aug 18, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | - | - |
| Aug 17, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 30 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Aug 13, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | - |
| Aug 12, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 11, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 100 |
| Aug 10, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 7, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | - |
| Aug 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 5, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Aug 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| Aug 3, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |