BST:3EO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	-5.03%	-
Aug 4, 2026	0.90	1.00	0.90	1.00	1.00	3.11%	-
Aug 3, 2026	0.90	0.97	0.90	0.97	0.97	3.21%	-
Jul 31, 2026	0.90	0.95	0.90	0.94	0.94	0.54%	-
Jul 30, 2026	0.96	0.98	0.93	0.93	0.93	-4.62%	-
Jul 29, 2026	0.95	1.00	0.95	0.98	0.98	-0.51%	-
Jul 28, 2026	0.95	1.00	0.95	0.98	0.98	-1.51%	-
Jul 27, 2026	0.99	1.03	0.93	1.00	1.00	-4.33%	-
Jul 24, 2026	1.00	1.05	1.00	1.04	1.04	-	-
Jul 23, 2026	1.01	1.04	1.00	1.04	1.04	0.97%	-
Jul 22, 2026	0.95	1.04	0.93	1.03	1.03	7.29%	-
Jul 21, 2026	0.95	0.97	0.93	0.96	0.96	0.52%	-
Jul 20, 2026	0.97	0.99	0.95	0.96	0.96	-1.55%	-
Jul 17, 2026	0.97	1.00	0.96	0.97	0.97	-1.52%	-
Jul 16, 2026	0.94	1.00	0.94	0.99	0.99	1.03%	-
Jul 15, 2026	0.93	0.98	0.93	0.98	0.98	2.63%	-
Jul 14, 2026	0.91	0.97	0.91	0.95	0.95	2.70%	-
Jul 13, 2026	0.88	0.94	0.84	0.93	0.93	2.78%	-
Jul 10, 2026	0.87	0.92	0.87	0.90	0.90	-	-
Jul 9, 2026	0.84	0.96	0.83	0.90	0.90	4.05%	15,086
Jul 8, 2026	0.93	0.94	0.85	0.87	0.87	-3.89%	32,086
Jul 7, 2026	0.84	0.90	0.84	0.90	0.90	5.88%	-
Jul 6, 2026	0.85	0.88	0.85	0.85	0.85	-3.95%	-
Jul 3, 2026	0.87	0.91	0.87	0.89	0.89	-	-
Jul 2, 2026	0.84	0.90	0.84	0.89	0.89	5.36%	-
Jul 1, 2026	0.84	0.90	0.83	0.84	0.84	-1.18%	-
Jun 30, 2026	0.80	0.86	0.79	0.85	0.85	3.66%	-
Jun 29, 2026	0.83	0.87	0.82	0.82	0.82	-1.20%	-
Jun 26, 2026	0.82	0.88	0.82	0.83	0.83	-1.78%	-
Jun 25, 2026	0.83	0.87	0.83	0.85	0.85	0.60%	-
Jun 24, 2026	0.81	0.88	0.80	0.84	0.84	3.07%	-
Jun 23, 2026	0.83	0.86	0.82	0.82	0.82	-3.55%	-
Jun 22, 2026	0.80	0.85	0.80	0.85	0.85	3.68%	-
Jun 19, 2026	0.79	0.83	0.78	0.82	0.82	0.62%	-
Jun 18, 2026	0.78	0.82	0.77	0.81	0.81	-	-
Jun 17, 2026	0.79	0.83	0.79	0.81	0.81	-	-
Jun 16, 2026	0.78	0.82	0.78	0.81	0.81	3.18%	-
Jun 15, 2026	0.74	0.80	0.74	0.79	0.79	3.29%	-
Jun 12, 2026	0.72	0.76	0.72	0.76	0.76	3.40%	-
Jun 11, 2026	0.73	0.76	0.73	0.74	0.74	-0.68%	-
Jun 10, 2026	0.71	0.79	0.71	0.74	0.74	-1.33%	-
Jun 9, 2026	0.74	0.76	0.73	0.75	0.75	-	-
Jun 8, 2026	0.76	0.77	0.75	0.75	0.75	-0.66%	-
Jun 5, 2026	0.77	0.81	0.75	0.76	0.76	-6.79%	-
Jun 4, 2026	0.78	0.81	0.78	0.81	0.81	3.18%	-
Jun 3, 2026	0.79	0.82	0.79	0.79	0.79	-1.26%	-
Jun 2, 2026	0.74	0.80	0.74	0.80	0.80	4.61%	-
Jun 1, 2026	0.74	0.79	0.74	0.76	0.76	1.33%	-
May 29, 2026	0.76	0.80	0.75	0.75	0.75	-1.96%	-
May 28, 2026	0.75	0.77	0.75	0.77	0.77	-	-