BST:3EO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.89	0.95	0.89	0.95	0.95	4.42%	-
Apr 27, 2026	0.83	0.91	0.83	0.91	0.91	7.74%	-
Apr 24, 2026	0.81	0.84	0.81	0.84	0.84	1.20%	-
Apr 23, 2026	0.85	0.87	0.82	0.83	0.83	-4.60%	-
Apr 22, 2026	0.85	0.88	0.84	0.87	0.87	1.16%	-
Apr 21, 2026	0.81	0.88	0.81	0.86	0.86	3.61%	-
Apr 20, 2026	0.82	0.84	0.81	0.83	0.83	0.61%	-
Apr 17, 2026	0.82	0.83	0.80	0.83	0.83	0.61%	1,771
Apr 16, 2026	0.82	0.82	0.79	0.82	0.82	3.80%	-
Apr 15, 2026	0.79	0.84	0.79	0.79	0.79	-3.66%	-
Apr 14, 2026	0.75	0.82	0.75	0.82	0.82	9.33%	-
Apr 13, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	-
Apr 10, 2026	0.75	0.75	0.74	0.74	0.74	-1.99%	-
Apr 9, 2026	0.74	0.76	0.74	0.76	0.76	2.72%	-
Apr 8, 2026	0.74	0.75	0.73	0.74	0.74	-	-
Apr 7, 2026	0.75	0.75	0.74	0.74	0.74	-0.68%	-
Apr 2, 2026	0.73	0.74	0.71	0.74	0.74	2.07%	-
Apr 1, 2026	0.73	0.74	0.72	0.73	0.73	-2.03%	-
Mar 31, 2026	0.70	0.74	0.70	0.74	0.74	6.47%	-
Mar 30, 2026	0.68	0.71	0.68	0.70	0.70	4.51%	-
Mar 27, 2026	0.68	0.69	0.66	0.67	0.67	1.53%	-
Mar 26, 2026	0.67	0.68	0.64	0.66	0.66	1.55%	-
Mar 25, 2026	0.68	0.68	0.65	0.65	0.65	-1.53%	-
Mar 24, 2026	0.67	0.69	0.66	0.66	0.66	1.55%	-
Mar 23, 2026	0.65	0.66	0.63	0.65	0.65	3.20%	-
Mar 20, 2026	0.64	0.70	0.63	0.63	0.63	-2.34%	-
Mar 19, 2026	0.66	0.66	0.63	0.64	0.64	0.79%	-
Mar 18, 2026	0.63	0.67	0.63	0.64	0.64	4.10%	-
Mar 17, 2026	0.68	0.68	0.61	0.61	0.61	-6.87%	-
Mar 16, 2026	0.66	0.69	0.66	0.66	0.66	-0.76%	-
Mar 13, 2026	0.78	0.78	0.66	0.66	0.66	-13.16%	-
Mar 12, 2026	0.78	0.79	0.76	0.76	0.76	-0.65%	-
Mar 11, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	-
Mar 10, 2026	0.81	0.81	0.76	0.76	0.76	-4.43%	-
Mar 9, 2026	0.75	0.80	0.75	0.79	0.79	6.04%	-
Mar 6, 2026	0.74	0.77	0.74	0.75	0.75	-1.97%	-
Mar 5, 2026	0.75	0.76	0.74	0.76	0.76	2.01%	-
Mar 4, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	-
Mar 3, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Mar 2, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Feb 25, 2026	0.74	0.74	0.71	0.73	0.73	-	-
Feb 24, 2026	0.73	0.74	0.73	0.73	0.73	-	-
Feb 23, 2026	0.75	0.75	0.73	0.73	0.73	-0.68%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 19, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	-
Feb 18, 2026	0.70	0.74	0.70	0.74	0.74	2.07%	-
Feb 17, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-