FutureFuel Corp. (BST:3FF)
Germany · Delayed Price · Currency is EUR 4.160
-0.020 (-0.48%)
At close: Jul 20, 2026
BST:3FF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.13 | 4.29 | 4.13 | 4.16 | 4.16 | -0.48% | - |
| Jul 17, 2026 | 3.95 | 4.19 | 3.95 | 4.18 | 4.18 | 3.47% | - |
| Jul 16, 2026 | 3.99 | 4.13 | 3.99 | 4.04 | 4.04 | -0.74% | - |
| Jul 15, 2026 | 4.07 | 4.13 | 4.01 | 4.07 | 4.07 | -0.73% | - |
| Jul 14, 2026 | 4.07 | 4.11 | 4.02 | 4.10 | 4.10 | -0.97% | - |
| Jul 13, 2026 | 3.99 | 4.21 | 3.99 | 4.14 | 4.14 | 1.72% | - |
| Jul 10, 2026 | 3.99 | 4.13 | 3.98 | 4.07 | 4.07 | 0.99% | - |
| Jul 9, 2026 | 4.04 | 4.15 | 4.03 | 4.03 | 4.03 | -1.71% | - |
| Jul 8, 2026 | 3.94 | 4.13 | 3.92 | 4.10 | 4.10 | 2.24% | - |
| Jul 7, 2026 | 3.93 | 4.02 | 3.93 | 4.01 | 4.01 | 0.25% | - |
| Jul 6, 2026 | 4.05 | 4.17 | 3.94 | 4.00 | 4.00 | -1.23% | 4,316 |
| Jul 3, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | -0.98% | - |
| Jul 2, 2026 | 4.02 | 4.09 | 3.96 | 4.09 | 4.09 | 0.49% | - |
| Jul 1, 2026 | 3.90 | 4.10 | 3.89 | 4.07 | 4.07 | 3.83% | - |
| Jun 30, 2026 | 4.01 | 4.06 | 3.86 | 3.92 | 3.92 | -2.49% | - |
| Jun 29, 2026 | 3.69 | 4.02 | 3.67 | 4.02 | 4.02 | 8.94% | - |
| Jun 26, 2026 | 3.56 | 3.69 | 3.55 | 3.69 | 3.69 | 2.79% | - |
| Jun 25, 2026 | 3.61 | 3.64 | 3.57 | 3.59 | 3.59 | -0.55% | - |
| Jun 24, 2026 | 3.53 | 3.65 | 3.52 | 3.61 | 3.61 | 2.27% | - |
| Jun 23, 2026 | 3.49 | 3.57 | 3.49 | 3.53 | 3.53 | -0.56% | - |
| Jun 22, 2026 | 3.65 | 3.69 | 3.52 | 3.55 | 3.55 | -2.47% | - |
| Jun 19, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Jun 18, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 0.82% | - |
| Jun 17, 2026 | 3.69 | 3.73 | 3.65 | 3.65 | 3.65 | -1.08% | - |
| Jun 16, 2026 | 3.72 | 3.80 | 3.62 | 3.69 | 3.69 | -2.38% | - |
| Jun 15, 2026 | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -4.30% | - |
| Jun 12, 2026 | 3.89 | 4.00 | 3.89 | 3.95 | 3.95 | 1.02% | - |
| Jun 11, 2026 | 3.92 | 4.08 | 3.89 | 3.91 | 3.91 | -0.76% | - |
| Jun 10, 2026 | 3.84 | 3.95 | 3.84 | 3.94 | 3.94 | 1.81% | - |
| Jun 9, 2026 | 3.81 | 3.87 | 3.80 | 3.87 | 3.87 | - | - |
| Jun 8, 2026 | 3.70 | 3.90 | 3.70 | 3.87 | 3.87 | 2.38% | - |
| Jun 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | - |
| Jun 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.14% | - |
| Jun 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -0.54% | - |
| Jun 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 4.23% | - |
| Jun 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 1.14% | - |
| May 29, 2026 | 3.53 | 3.55 | 3.48 | 3.51 | 3.50 | -0.85% | - |
| May 28, 2026 | 3.46 | 3.56 | 3.45 | 3.54 | 3.53 | 1.72% | - |
| May 27, 2026 | 3.42 | 3.51 | 3.42 | 3.48 | 3.47 | 1.16% | - |
| May 26, 2026 | 3.53 | 3.53 | 3.44 | 3.44 | 3.43 | -2.55% | - |
| May 25, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.52 | 0.86% | - |
| May 22, 2026 | 3.48 | 3.52 | 3.45 | 3.50 | 3.49 | 0.86% | - |
| May 21, 2026 | 3.40 | 3.50 | 3.37 | 3.47 | 3.46 | 1.76% | - |
| May 20, 2026 | 3.48 | 3.51 | 3.41 | 3.41 | 3.40 | -1.73% | - |
| May 19, 2026 | 3.57 | 3.60 | 3.46 | 3.47 | 3.46 | -3.88% | - |
| May 18, 2026 | 3.39 | 3.62 | 3.39 | 3.61 | 3.60 | 4.64% | - |
| May 15, 2026 | 3.51 | 3.51 | 3.43 | 3.45 | 3.44 | -2.54% | - |
| May 14, 2026 | 3.43 | 3.62 | 3.41 | 3.54 | 3.53 | 2.91% | - |
| May 13, 2026 | 3.43 | 3.50 | 3.36 | 3.44 | 3.43 | -10.42% | - |
| May 12, 2026 | 3.93 | 3.98 | 3.84 | 3.84 | 3.83 | -5.65% | - |