FutureFuel Corp. (BST:3FF)
Germany · Delayed Price · Currency is EUR 3.870
+0.090 (2.38%)
At close: Jun 8, 2026
BST:3FF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3.81 | 3.87 | 3.80 | 3.87 | 3.87 | - | - |
| Jun 8, 2026 | 3.70 | 3.90 | 3.70 | 3.87 | 3.87 | 2.38% | - |
| Jun 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | - |
| Jun 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.14% | - |
| Jun 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -0.54% | - |
| Jun 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 4.23% | - |
| Jun 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 1.14% | - |
| May 29, 2026 | 3.53 | 3.55 | 3.48 | 3.51 | 3.50 | -0.85% | - |
| May 28, 2026 | 3.46 | 3.56 | 3.45 | 3.54 | 3.53 | 1.72% | - |
| May 27, 2026 | 3.42 | 3.51 | 3.42 | 3.48 | 3.47 | 1.16% | - |
| May 26, 2026 | 3.53 | 3.53 | 3.44 | 3.44 | 3.43 | -2.55% | - |
| May 25, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.52 | 0.86% | - |
| May 22, 2026 | 3.48 | 3.52 | 3.45 | 3.50 | 3.49 | 0.86% | - |
| May 21, 2026 | 3.40 | 3.50 | 3.37 | 3.47 | 3.46 | 1.76% | - |
| May 20, 2026 | 3.48 | 3.51 | 3.41 | 3.41 | 3.40 | -1.73% | - |
| May 19, 2026 | 3.57 | 3.60 | 3.46 | 3.47 | 3.46 | -3.88% | - |
| May 18, 2026 | 3.39 | 3.62 | 3.39 | 3.61 | 3.60 | 4.64% | - |
| May 15, 2026 | 3.51 | 3.51 | 3.43 | 3.45 | 3.44 | -2.54% | - |
| May 14, 2026 | 3.43 | 3.62 | 3.41 | 3.54 | 3.53 | 2.91% | - |
| May 13, 2026 | 3.43 | 3.50 | 3.36 | 3.44 | 3.43 | -10.42% | - |
| May 12, 2026 | 3.93 | 3.98 | 3.84 | 3.84 | 3.83 | -5.65% | - |
| May 11, 2026 | 4.10 | 4.15 | 4.06 | 4.07 | 4.06 | -1.69% | - |
| May 8, 2026 | 4.04 | 4.14 | 4.02 | 4.14 | 4.13 | 1.97% | - |
| May 7, 2026 | 4.03 | 4.06 | 3.96 | 4.06 | 4.05 | 0.50% | - |
| May 6, 2026 | 4.19 | 4.22 | 4.04 | 4.04 | 4.03 | -4.49% | - |
| May 5, 2026 | 4.14 | 4.32 | 4.12 | 4.23 | 4.22 | 1.44% | 1,040 |
| May 4, 2026 | 4.09 | 4.20 | 4.05 | 4.17 | 4.16 | 9.45% | - |
| Apr 30, 2026 | 3.80 | 3.82 | 3.80 | 3.81 | 3.80 | - | - |
| Apr 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.80 | 6.72% | - |
| Apr 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 1.13% | - |
| Apr 27, 2026 | 3.46 | 3.58 | 3.44 | 3.53 | 3.52 | 1.15% | - |
| Apr 24, 2026 | 3.48 | 3.53 | 3.43 | 3.49 | 3.48 | -0.29% | - |
| Apr 23, 2026 | 3.56 | 3.61 | 3.48 | 3.50 | 3.49 | -2.78% | - |
| Apr 22, 2026 | 3.57 | 3.64 | 3.56 | 3.60 | 3.59 | 0.28% | - |
| Apr 21, 2026 | 3.57 | 3.59 | 3.50 | 3.59 | 3.58 | - | - |
| Apr 20, 2026 | 3.51 | 3.62 | 3.50 | 3.59 | 3.58 | 1.70% | - |
| Apr 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.52 | 3.22% | - |
| Apr 16, 2026 | 3.34 | 3.47 | 3.32 | 3.42 | 3.41 | 2.40% | - |
| Apr 15, 2026 | 3.47 | 3.48 | 3.31 | 3.34 | 3.33 | -4.57% | - |
| Apr 14, 2026 | 3.52 | 3.58 | 3.48 | 3.50 | 3.49 | -1.13% | - |
| Apr 13, 2026 | 3.44 | 3.58 | 3.43 | 3.54 | 3.53 | 2.02% | - |
| Apr 10, 2026 | 3.56 | 3.56 | 3.42 | 3.47 | 3.46 | -3.34% | - |
| Apr 9, 2026 | 3.61 | 3.73 | 3.59 | 3.59 | 3.58 | -0.83% | - |
| Apr 8, 2026 | 3.66 | 3.67 | 3.55 | 3.62 | 3.61 | - | - |
| Apr 7, 2026 | 3.58 | 3.69 | 3.54 | 3.62 | 3.61 | -0.55% | - |
| Apr 2, 2026 | 3.40 | 3.70 | 3.40 | 3.64 | 3.63 | 6.43% | - |
| Apr 1, 2026 | 3.30 | 3.44 | 3.24 | 3.42 | 3.41 | 4.91% | - |
| Mar 31, 2026 | 3.42 | 3.44 | 3.20 | 3.26 | 3.25 | -4.68% | 1,462 |
| Mar 30, 2026 | 3.38 | 3.44 | 3.32 | 3.42 | 3.41 | 1.79% | - |
| Mar 27, 2026 | 3.20 | 3.46 | 3.16 | 3.36 | 3.35 | 5.66% | - |