AJ Bell plc (BST:3FY)
Germany · Delayed Price · Currency is EUR 6.85
0.00 (0.00%)
At close: Oct 29, 2026
BST:3FY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.85 | 7.00 | 6.75 | 6.85 | 6.85 | - | - |
| Oct 28, 2026 | 6.90 | 7.05 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Oct 27, 2026 | 6.85 | 7.10 | 6.75 | 6.95 | 6.95 | 1.46% | - |
| Oct 26, 2026 | 6.85 | 7.00 | 6.80 | 6.85 | 6.85 | 0.74% | - |
| Oct 23, 2026 | 6.90 | 7.10 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Oct 22, 2026 | 6.70 | 7.10 | 6.70 | 6.95 | 6.95 | 2.96% | - |
| Oct 21, 2026 | 6.75 | 6.90 | 6.65 | 6.75 | 6.75 | - | - |
| Oct 20, 2026 | 6.70 | 6.90 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Oct 19, 2026 | 6.75 | 6.90 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| Oct 16, 2026 | 6.85 | 6.90 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Oct 15, 2026 | 6.65 | 6.95 | 6.60 | 6.85 | 6.85 | 2.24% | - |
| Oct 14, 2026 | 6.85 | 7.10 | 6.65 | 6.70 | 6.70 | -1.47% | 200 |
| Oct 13, 2026 | 6.90 | 7.10 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Oct 12, 2026 | 6.85 | 7.05 | 6.75 | 6.90 | 6.90 | 0.73% | - |
| Oct 9, 2026 | 6.70 | 6.90 | 6.65 | 6.85 | 6.85 | 2.24% | - |
| Oct 8, 2026 | 6.55 | 6.75 | 6.40 | 6.70 | 6.70 | 2.29% | - |
| Oct 7, 2026 | 6.55 | 6.70 | 6.50 | 6.55 | 6.55 | - | - |
| Oct 6, 2026 | 6.80 | 6.90 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| Oct 5, 2026 | 6.55 | 6.85 | 6.55 | 6.80 | 6.80 | 3.03% | - |
| Oct 2, 2026 | 6.55 | 6.75 | 6.50 | 6.60 | 6.60 | 1.54% | - |
| Oct 1, 2026 | 6.60 | 6.95 | 6.45 | 6.50 | 6.50 | -5.11% | 200 |
| Sep 30, 2026 | 6.60 | 7.05 | 6.50 | 6.85 | 6.85 | 4.58% | 200 |
| Sep 29, 2026 | 6.50 | 6.70 | 6.45 | 6.55 | 6.55 | 0.77% | - |
| Sep 28, 2026 | 6.40 | 6.70 | 6.35 | 6.50 | 6.50 | 0.78% | - |
| Sep 25, 2026 | 6.50 | 6.60 | 6.35 | 6.45 | 6.45 | -0.77% | - |
| Sep 24, 2026 | 6.55 | 6.60 | 6.40 | 6.50 | 6.50 | -2.26% | - |
| Sep 23, 2026 | 6.75 | 6.80 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Sep 22, 2026 | 6.85 | 7.05 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Sep 21, 2026 | 6.75 | 7.05 | 6.70 | 6.85 | 6.85 | 2.24% | - |
| Sep 18, 2026 | 6.60 | 6.85 | 6.55 | 6.70 | 6.70 | 1.52% | - |
| Sep 17, 2026 | 6.70 | 7.00 | 6.60 | 6.60 | 6.60 | -0.75% | 300 |
| Sep 16, 2026 | 6.55 | 6.75 | 6.50 | 6.65 | 6.65 | 1.53% | - |
| Sep 15, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Sep 14, 2026 | 6.85 | 6.85 | 6.60 | 6.70 | 6.70 | -2.19% | 38 |
| Sep 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 9, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 8, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 7, 2026 | 6.95 | 7.10 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Sep 4, 2026 | 6.90 | 7.25 | 6.85 | 6.90 | 6.90 | - | 150 |
| Sep 3, 2026 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | 0.73% | - |
| Sep 2, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 1, 2026 | 6.70 | 6.95 | 6.70 | 6.85 | 6.85 | 0.74% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Aug 28, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 27, 2026 | 6.95 | 7.10 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Aug 26, 2026 | 7.10 | 7.15 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Aug 25, 2026 | 7.00 | 7.15 | 6.95 | 7.00 | 7.00 | - | - |
| Aug 24, 2026 | 6.90 | 7.10 | 6.85 | 7.00 | 7.00 | 1.45% | - |
| Aug 21, 2026 | 6.85 | 7.05 | 6.80 | 6.90 | 6.90 | 0.73% | - |