BST:3FZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.43	0.44	0.42	0.42	0.42	-0.70%	-
Oct 29, 2026	0.44	0.45	0.43	0.43	0.43	-4.48%	-
Oct 28, 2026	0.43	0.45	0.42	0.45	0.45	3.24%	-
Oct 27, 2026	0.44	0.45	0.43	0.43	0.43	-3.36%	-
Oct 26, 2026	0.45	0.45	0.44	0.45	0.45	-	-
Oct 23, 2026	0.45	0.47	0.44	0.45	0.45	-2.40%	-
Oct 22, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Oct 21, 2026	0.42	0.46	0.42	0.46	0.46	6.79%	-
Oct 20, 2026	0.42	0.45	0.42	0.43	0.43	-	-
Oct 19, 2026	0.43	0.45	0.42	0.43	0.43	-0.93%	-
Oct 16, 2026	0.44	0.44	0.43	0.43	0.43	-1.60%	-
Oct 15, 2026	0.41	0.44	0.40	0.44	0.44	14.06%	-
Oct 14, 2026	0.42	0.43	0.38	0.38	0.38	-9.86%	-
Oct 13, 2026	0.45	0.46	0.40	0.43	0.43	-6.37%	-
Oct 12, 2026	0.43	0.46	0.37	0.46	0.46	6.06%	-
Oct 9, 2026	0.43	0.44	0.43	0.43	0.43	-0.69%	-
Oct 8, 2026	0.43	0.44	0.42	0.43	0.43	0.23%	-
Oct 7, 2026	0.42	0.44	0.42	0.43	0.43	-	-
Oct 6, 2026	0.43	0.44	0.43	0.43	0.43	0.23%	-
Oct 5, 2026	0.42	0.44	0.42	0.43	0.43	-	-
Oct 2, 2026	0.43	0.44	0.43	0.43	0.43	-	-
Oct 1, 2026	0.44	0.45	0.43	0.43	0.43	-3.80%	-
Sep 30, 2026	0.43	0.45	0.42	0.45	0.45	3.23%	-
Sep 29, 2026	0.43	0.44	0.43	0.43	0.43	-1.37%	-
Sep 28, 2026	0.44	0.45	0.43	0.44	0.44	-2.66%	-
Sep 25, 2026	0.43	0.45	0.43	0.45	0.45	3.44%	-
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	-2.02%	-
Sep 23, 2026	0.42	0.45	0.42	0.45	0.45	3.73%	-
Sep 22, 2026	0.42	0.44	0.42	0.43	0.43	1.18%	-
Sep 21, 2026	0.43	0.45	0.42	0.42	0.42	-0.70%	-
Sep 18, 2026	0.43	0.45	0.43	0.43	0.43	-1.39%	-
Sep 17, 2026	0.42	0.45	0.42	0.43	0.43	2.36%	-
Sep 16, 2026	0.44	0.45	0.42	0.42	0.42	-4.08%	-
Sep 15, 2026	0.43	0.46	0.43	0.44	0.44	-	-
Sep 14, 2026	0.45	0.48	0.42	0.44	0.44	-3.50%	-
Sep 11, 2026	0.48	0.48	0.46	0.46	0.46	-3.59%	-
Sep 10, 2026	0.47	0.48	0.47	0.47	0.47	-0.63%	-
Sep 9, 2026	0.48	0.49	0.47	0.48	0.48	-2.65%	-
Sep 8, 2026	0.47	0.49	0.46	0.49	0.49	3.38%	-
Sep 7, 2026	0.47	0.48	0.46	0.47	0.47	0.21%	-
Sep 4, 2026	0.45	0.47	0.45	0.47	0.47	4.88%	-
Sep 3, 2026	0.44	0.46	0.44	0.45	0.45	0.89%	-
Sep 2, 2026	0.45	0.45	0.44	0.45	0.45	-	-
Sep 1, 2026	0.44	0.46	0.43	0.45	0.45	0.45%	-
Aug 31, 2026	0.45	0.46	0.44	0.45	0.45	-2.63%	-
Aug 28, 2026	0.47	0.47	0.46	0.46	0.46	-1.30%	-
Aug 27, 2026	0.43	0.47	0.42	0.46	0.46	7.93%	-
Aug 26, 2026	0.44	0.46	0.43	0.43	0.43	-3.16%	-
Aug 25, 2026	0.42	0.44	0.42	0.44	0.44	3.99%	-
Aug 24, 2026	0.45	0.46	0.43	0.43	0.43	-5.75%	-