Aton (BST:3HB)
Germany · Delayed Price · Currency is EUR 0.0100
-0.0008 (-7.41%)
At close: May 19, 2026
BST:3HB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.90% | - |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 50,000 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.77% | 126,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.18% | - |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 25.93% | 398,500 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.18% | 9,440 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.45% | - |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | - |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -31.03% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.88% | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -53.76% | - |
| Apr 28, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 12.05% | - |
| Apr 27, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 59.62% | - |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 79.31% | - |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 625.00% | - |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -86.21% | - |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 625.00% | - |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -86.21% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 625.00% | - |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | - |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 500.00% | - |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | - |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | - |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | - |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | - |