Aton (BST:3HB)
Germany · Delayed Price · Currency is EUR 0.0124
-0.0004 (-3.13%)
At close: Oct 8, 2026
BST:3HB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | - |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | - |
| Oct 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.23% | 160,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08% | - |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.26% | 7,208 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | - |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | - |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64% | - |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | - |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | - |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | - |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.67% | 300,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | - |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | - |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.52% | 250,000 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.29% | 2,802,934 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.15% | - |
| Sep 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 748,000 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.16% | - |
| Sep 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 35.71% | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 1,400,000 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.58% | 300,000 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.56% | 600,000 |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.36% | 400,000 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.82% | - |
| Aug 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.17% | 100,000 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.45% | 330,000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 16.98% | 1,200,000 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.17% | 3,480,000 |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 78.79% | 200,000 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 1,013,000 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 36.36% | 530,000 |
| Aug 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 300,000 |
| Aug 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.60% | 1,050,000 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 43.33% | 2,598,710 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | - |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 270,100 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,248,975 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 1,057,672 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 38.46% | - |
| Aug 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.67% | 150,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |