BST:3LO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.30	2.37	2.30	2.37	2.37	2.20%	-
Oct 8, 2026	2.29	2.33	2.28	2.31	2.31	-0.47%	-
Oct 7, 2026	2.33	2.37	2.33	2.33	2.33	-2.43%	-
Oct 6, 2026	2.46	2.49	2.38	2.38	2.38	-4.60%	-
Oct 5, 2026	2.45	2.52	2.45	2.50	2.50	1.05%	-
Oct 2, 2026	2.44	2.53	2.43	2.47	2.47	-0.80%	-
Oct 1, 2026	2.47	2.51	2.45	2.49	2.49	-0.40%	-
Sep 30, 2026	2.38	2.50	2.36	2.50	2.50	4.16%	-
Sep 29, 2026	2.25	2.41	2.24	2.40	2.40	5.26%	-
Sep 28, 2026	2.39	2.45	2.23	2.28	2.28	-6.51%	-
Sep 25, 2026	2.44	2.49	2.43	2.44	2.44	-0.89%	-
Sep 24, 2026	2.49	2.52	2.45	2.46	2.46	-2.34%	-
Sep 23, 2026	2.55	2.57	2.51	2.52	2.52	-1.29%	-
Sep 22, 2026	2.43	2.56	2.43	2.56	2.56	3.82%	-
Sep 21, 2026	2.46	2.51	2.45	2.46	2.46	-1.56%	-
Sep 18, 2026	2.53	2.58	2.50	2.50	2.50	-3.06%	-
Sep 17, 2026	2.60	2.65	2.58	2.58	2.58	-1.15%	-
Sep 16, 2026	2.55	2.64	2.55	2.61	2.61	0.50%	-
Sep 15, 2026	2.57	2.62	2.57	2.60	2.60	-2.15%	-
Sep 14, 2026	2.53	2.65	2.52	2.65	2.65	3.55%	-
Sep 11, 2026	2.50	2.59	2.49	2.56	2.56	1.51%	-
Sep 10, 2026	2.50	2.54	2.49	2.52	2.52	-0.20%	-
Sep 9, 2026	2.49	2.57	2.49	2.53	2.53	0.28%	-
Sep 8, 2026	2.52	2.58	2.50	2.52	2.52	-0.20%	-
Sep 7, 2026	2.53	2.54	2.52	2.53	2.53	-1.86%	-
Sep 4, 2026	2.56	2.59	2.56	2.58	2.58	-0.58%	-
Sep 3, 2026	2.53	2.60	2.53	2.59	2.59	0.66%	-
Sep 2, 2026	2.48	2.59	2.48	2.57	2.57	2.80%	-
Sep 1, 2026	2.53	2.57	2.50	2.50	2.50	-2.46%	-
Aug 31, 2026	2.57	2.63	2.54	2.57	2.57	-1.57%	-
Aug 28, 2026	2.54	2.62	2.54	2.61	2.61	1.56%	-
Aug 27, 2026	2.53	2.62	2.48	2.57	2.57	-	-
Aug 26, 2026	2.47	2.57	2.47	2.57	2.57	2.60%	-
Aug 25, 2026	2.53	2.56	2.50	2.50	2.50	-2.11%	-
Aug 24, 2026	2.54	2.64	2.51	2.56	2.56	-0.78%	-
Aug 21, 2026	2.53	2.60	2.53	2.58	2.58	0.27%	-
Aug 20, 2026	2.55	2.59	2.48	2.57	2.57	-0.66%	-
Aug 19, 2026	2.52	2.66	2.52	2.59	2.59	-0.23%	-
Aug 18, 2026	2.45	2.61	2.45	2.59	2.59	4.85%	-
Aug 17, 2026	2.62	2.66	2.46	2.47	2.47	-7.21%	-
Aug 14, 2026	2.69	2.72	2.64	2.66	2.66	-1.59%	-
Aug 13, 2026	2.66	2.75	2.66	2.71	2.71	0.30%	-
Aug 12, 2026	2.45	2.75	2.45	2.70	2.70	9.58%	-
Aug 11, 2026	2.56	2.60	2.46	2.46	2.46	-30.52%	-
Aug 10, 2026	3.81	3.82	3.55	3.55	3.55	-5.59%	-
Aug 7, 2026	3.50	3.77	3.50	3.76	3.76	4.95%	-
Aug 6, 2026	3.58	3.62	3.53	3.58	3.58	-1.21%	-
Aug 5, 2026	3.64	3.70	3.61	3.62	3.62	6.06%	-
Aug 4, 2026	3.44	3.50	3.41	3.42	3.42	-2.82%	-
Aug 3, 2026	3.34	3.51	3.34	3.51	3.51	2.99%	-