BST:3LO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.53	2.56	2.50	2.54	2.54	-0.43%	-
Oct 29, 2026	2.39	2.56	2.37	2.56	2.56	6.64%	-
Oct 28, 2026	2.36	2.40	2.35	2.40	2.40	-	-
Oct 27, 2026	2.30	2.45	2.29	2.40	2.40	3.90%	-
Oct 26, 2026	2.38	2.38	2.30	2.31	2.31	-3.43%	-
Oct 23, 2026	2.28	2.39	2.26	2.39	2.39	3.20%	-
Oct 22, 2026	2.24	2.31	2.24	2.31	2.31	1.36%	-
Oct 21, 2026	2.22	2.30	2.21	2.28	2.28	1.60%	-
Oct 20, 2026	2.22	2.31	2.21	2.25	2.25	-0.97%	-
Oct 19, 2026	2.09	2.29	2.09	2.27	2.27	8.25%	-
Oct 16, 2026	2.17	2.21	2.03	2.10	2.10	-4.64%	-
Oct 15, 2026	2.20	2.26	2.18	2.20	2.20	-2.09%	-
Oct 14, 2026	2.35	2.37	2.25	2.25	2.25	-5.95%	-
Oct 13, 2026	2.39	2.41	2.38	2.39	2.39	-1.53%	-
Oct 12, 2026	2.36	2.43	2.34	2.42	2.42	1.55%	-
Oct 9, 2026	2.30	2.39	2.30	2.39	2.39	3.15%	-
Oct 8, 2026	2.29	2.33	2.28	2.31	2.31	-0.47%	-
Oct 7, 2026	2.33	2.37	2.33	2.33	2.33	-2.43%	-
Oct 6, 2026	2.46	2.49	2.38	2.38	2.38	-4.60%	-
Oct 5, 2026	2.45	2.52	2.45	2.50	2.50	1.05%	-
Oct 2, 2026	2.44	2.53	2.43	2.47	2.47	-0.80%	-
Oct 1, 2026	2.47	2.51	2.45	2.49	2.49	-0.40%	-
Sep 30, 2026	2.38	2.50	2.36	2.50	2.50	4.16%	-
Sep 29, 2026	2.25	2.41	2.24	2.40	2.40	5.26%	-
Sep 28, 2026	2.39	2.45	2.23	2.28	2.28	-6.51%	-
Sep 25, 2026	2.44	2.49	2.43	2.44	2.44	-0.89%	-
Sep 24, 2026	2.49	2.52	2.45	2.46	2.46	-2.34%	-
Sep 23, 2026	2.55	2.57	2.51	2.52	2.52	-1.29%	-
Sep 22, 2026	2.43	2.56	2.43	2.56	2.56	3.82%	-
Sep 21, 2026	2.46	2.51	2.45	2.46	2.46	-1.56%	-
Sep 18, 2026	2.53	2.58	2.50	2.50	2.50	-3.06%	-
Sep 17, 2026	2.60	2.65	2.58	2.58	2.58	-1.15%	-
Sep 16, 2026	2.55	2.64	2.55	2.61	2.61	0.50%	-
Sep 15, 2026	2.57	2.62	2.57	2.60	2.60	-2.15%	-
Sep 14, 2026	2.53	2.65	2.52	2.65	2.65	3.55%	-
Sep 11, 2026	2.50	2.59	2.49	2.56	2.56	1.51%	-
Sep 10, 2026	2.50	2.54	2.49	2.52	2.52	-0.20%	-
Sep 9, 2026	2.49	2.57	2.49	2.53	2.53	0.28%	-
Sep 8, 2026	2.52	2.58	2.50	2.52	2.52	-0.20%	-
Sep 7, 2026	2.53	2.54	2.52	2.53	2.53	-1.86%	-
Sep 4, 2026	2.56	2.59	2.56	2.58	2.58	-0.58%	-
Sep 3, 2026	2.53	2.60	2.53	2.59	2.59	0.66%	-
Sep 2, 2026	2.48	2.59	2.48	2.57	2.57	2.80%	-
Sep 1, 2026	2.53	2.57	2.50	2.50	2.50	-2.46%	-
Aug 31, 2026	2.57	2.63	2.54	2.57	2.57	-1.57%	-
Aug 28, 2026	2.54	2.62	2.54	2.61	2.61	1.56%	-
Aug 27, 2026	2.53	2.62	2.48	2.57	2.57	-	-
Aug 26, 2026	2.47	2.57	2.47	2.57	2.57	2.60%	-
Aug 25, 2026	2.53	2.56	2.50	2.50	2.50	-2.11%	-
Aug 24, 2026	2.54	2.64	2.51	2.56	2.56	-0.78%	-