BST:3U4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.37	0.37	0.34	0.36	0.36	-3.21%	-
Oct 29, 2026	0.37	0.37	0.34	0.37	0.37	4.47%	-
Oct 28, 2026	0.37	0.37	0.34	0.36	0.36	-3.76%	-
Oct 27, 2026	0.37	0.37	0.34	0.37	0.37	-	-
Oct 26, 2026	0.34	0.37	0.34	0.37	0.37	-	-
Oct 23, 2026	0.37	0.37	0.34	0.37	0.37	0.54%	-
Oct 22, 2026	0.37	0.37	0.34	0.37	0.37	-0.54%	-
Oct 21, 2026	0.37	0.37	0.34	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.34	0.37	0.37	0.54%	-
Oct 19, 2026	0.37	0.37	0.34	0.37	0.37	-	-
Oct 16, 2026	0.33	0.37	0.33	0.37	0.37	0.54%	-
Oct 15, 2026	0.36	0.37	0.33	0.37	0.37	1.66%	-
Oct 14, 2026	0.36	0.36	0.33	0.36	0.36	-	-
Oct 13, 2026	0.36	0.36	0.33	0.36	0.36	-	-
Oct 12, 2026	0.36	0.36	0.33	0.36	0.36	-	-
Oct 9, 2026	0.36	0.36	0.33	0.36	0.36	-	-
Oct 8, 2026	0.33	0.36	0.33	0.36	0.36	-	-
Oct 7, 2026	0.39	0.40	0.33	0.36	0.36	-8.59%	-
Oct 6, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Oct 2, 2026	0.39	0.44	0.39	0.40	0.40	-10.41%	-
Oct 1, 2026	0.44	0.44	0.39	0.44	0.44	0.45%	-
Sep 30, 2026	0.39	0.44	0.39	0.44	0.44	0.46%	-
Sep 29, 2026	0.44	0.44	0.39	0.44	0.44	-	-
Sep 28, 2026	0.47	0.47	0.39	0.44	0.44	-6.01%	-
Sep 25, 2026	0.47	0.47	0.44	0.47	0.47	-	-
Sep 24, 2026	0.47	0.47	0.44	0.47	0.47	-	-
Sep 23, 2026	0.44	0.47	0.44	0.47	0.47	-	-
Sep 22, 2026	0.49	0.49	0.44	0.47	0.47	-4.90%	-
Sep 21, 2026	0.48	0.49	0.39	0.49	0.49	2.51%	-
Sep 18, 2026	0.47	0.48	0.47	0.48	0.48	-	-
Sep 17, 2026	0.41	0.48	0.39	0.48	0.48	20.71%	-
Sep 16, 2026	0.44	0.44	0.39	0.40	0.40	-10.00%	-
Sep 15, 2026	0.44	0.44	0.39	0.44	0.44	-	-
Sep 14, 2026	0.44	0.44	0.39	0.44	0.44	0.46%	-
Sep 11, 2026	0.44	0.45	0.44	0.44	0.44	-6.01%	-
Sep 10, 2026	0.47	0.47	0.44	0.47	0.47	-	-
Sep 9, 2026	0.47	0.47	0.44	0.47	0.47	-	-
Sep 8, 2026	0.50	0.50	0.44	0.47	0.47	-6.05%	-
Sep 7, 2026	0.50	0.50	0.44	0.50	0.50	-	-
Sep 4, 2026	0.50	0.50	0.44	0.50	0.50	-	-
Sep 3, 2026	0.50	0.50	0.44	0.50	0.50	-	-
Sep 2, 2026	0.50	0.50	0.44	0.50	0.50	-	-
Sep 1, 2026	0.50	0.50	0.45	0.50	0.50	-	-
Aug 31, 2026	0.50	0.51	0.50	0.50	0.50	-	-
Aug 28, 2026	0.45	0.50	0.45	0.50	0.50	-	-
Aug 27, 2026	0.50	0.50	0.45	0.50	0.50	-	-
Aug 26, 2026	0.45	0.50	0.45	0.50	0.50	-0.80%	-
Aug 25, 2026	0.50	0.50	0.45	0.50	0.50	0.81%	-
Aug 24, 2026	0.50	0.50	0.45	0.50	0.50	-	-