BST:3WG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	22.90	23.40	22.30	22.30	22.30	-3.88%	40
Oct 29, 2026	22.75	23.80	22.70	23.20	23.20	1.98%	-
Oct 28, 2026	22.90	23.70	22.70	22.75	22.75	-0.66%	2
Oct 27, 2026	21.90	23.55	21.80	22.90	22.90	4.33%	365
Oct 26, 2026	22.20	22.40	21.90	21.95	21.95	-0.90%	360
Oct 23, 2026	22.80	22.95	22.10	22.15	22.15	-3.06%	-
Oct 22, 2026	22.80	23.25	22.50	22.85	22.85	-0.22%	45
Oct 21, 2026	24.25	24.55	22.80	22.90	22.90	-5.37%	394
Oct 20, 2026	23.90	24.65	23.90	24.20	24.20	1.26%	-
Oct 19, 2026	24.35	24.55	23.90	23.90	23.90	-1.24%	-
Oct 16, 2026	24.60	24.85	24.20	24.20	24.20	-1.43%	1,087
Oct 15, 2026	24.35	24.65	24.25	24.55	24.55	0.41%	400
Oct 14, 2026	24.80	24.95	24.45	24.45	24.45	-1.41%	156
Oct 13, 2026	24.65	24.85	24.25	24.80	24.80	0.61%	-
Oct 12, 2026	23.55	24.65	23.10	24.65	24.65	5.12%	-
Oct 9, 2026	24.05	24.10	22.45	23.45	23.45	-2.70%	993
Oct 8, 2026	22.85	24.15	22.45	24.10	24.10	5.70%	403
Oct 7, 2026	23.45	23.60	22.75	22.80	22.80	-2.77%	500
Oct 6, 2026	23.15	23.60	22.80	23.45	23.45	1.08%	-
Oct 5, 2026	23.50	23.55	22.95	23.20	23.20	-1.69%	-
Oct 2, 2026	23.60	23.60	23.30	23.60	23.60	-	813
Oct 1, 2026	23.10	23.80	22.95	23.60	23.60	2.61%	435
Sep 30, 2026	23.00	23.60	22.85	23.00	23.00	0.66%	272
Sep 29, 2026	22.30	23.15	22.30	22.85	22.85	2.01%	189
Sep 28, 2026	22.30	22.75	22.20	22.40	22.40	-	400
Sep 25, 2026	22.60	22.70	22.25	22.40	22.40	-0.67%	481
Sep 24, 2026	22.30	22.80	22.05	22.55	22.55	1.12%	-
Sep 23, 2026	22.25	22.65	22.10	22.30	22.30	0.68%	98
Sep 22, 2026	22.15	22.35	21.95	22.15	22.15	-0.23%	-
Sep 21, 2026	21.85	22.30	21.70	22.20	22.20	2.30%	1,041
Sep 18, 2026	22.30	22.30	21.70	21.70	21.70	-2.69%	-
Sep 17, 2026	22.15	22.30	21.70	22.30	22.30	1.59%	-
Sep 16, 2026	22.00	22.10	21.65	21.95	21.95	-	178
Sep 15, 2026	21.20	22.15	21.20	21.95	21.95	3.05%	-
Sep 14, 2026	21.40	21.60	21.20	21.30	21.30	-0.70%	-
Sep 11, 2026	21.50	21.50	21.25	21.45	21.45	0.47%	295
Sep 10, 2026	21.50	21.60	20.95	21.35	21.35	-0.47%	54
Sep 9, 2026	21.65	21.90	21.05	21.45	21.45	-0.69%	721
Sep 8, 2026	21.70	22.10	21.20	21.60	21.60	-0.46%	-
Sep 7, 2026	22.10	22.25	21.50	21.70	21.70	-1.81%	-
Sep 4, 2026	22.10	22.60	21.75	22.10	22.10	0.23%	58
Sep 3, 2026	22.05	22.40	21.90	22.05	22.05	-	484
Sep 2, 2026	21.70	22.30	21.70	22.05	22.05	0.92%	-
Sep 1, 2026	22.20	22.55	21.85	21.85	21.85	-2.24%	-
Aug 31, 2026	22.40	22.65	21.90	22.35	22.35	-0.22%	440
Aug 28, 2026	22.30	22.70	22.25	22.40	22.40	1.36%	335
Aug 27, 2026	22.15	22.35	21.90	22.10	22.10	0.45%	92
Aug 26, 2026	22.75	22.80	22.00	22.00	22.00	-3.08%	-
Aug 25, 2026	22.90	23.15	22.50	22.70	22.70	-0.66%	61
Aug 24, 2026	23.10	23.10	22.50	22.85	22.85	-1.30%	1,000