Shepherd Neame Limited (BST:43Y)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
At close: Oct 30, 2026
BST:43Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 29, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 5.10 | 0.99% | - |
| Oct 28, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | - | - |
| Oct 27, 2026 | 5.05 | 5.10 | 4.98 | 5.05 | 5.05 | - | - |
| Oct 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 23, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | 0.99% | - |
| Oct 22, 2026 | 5.00 | 5.10 | 4.98 | 5.05 | 5.05 | - | - |
| Oct 21, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | - |
| Oct 20, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | 3.24% | - |
| Oct 19, 2026 | 4.92 | 5.05 | 4.92 | 4.94 | 4.94 | 0.41% | - |
| Oct 16, 2026 | 5.00 | 5.05 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Oct 15, 2026 | 5.00 | 5.10 | 4.94 | 4.98 | 4.98 | 2.86% | - |
| Oct 14, 2026 | 5.10 | 5.15 | 5.00 | 5.05 | 4.84 | -0.98% | - |
| Oct 13, 2026 | 5.15 | 5.25 | 5.05 | 5.10 | 4.89 | -0.97% | - |
| Oct 12, 2026 | 5.25 | 5.25 | 5.10 | 5.15 | 4.94 | -1.90% | - |
| Oct 9, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.03 | -0.94% | - |
| Oct 8, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.08 | - | - |
| Oct 7, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.08 | 1.92% | - |
| Oct 6, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 4.99 | -0.95% | - |
| Oct 5, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 5.03 | 0.96% | - |
| Oct 2, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 4.99 | - | - |
| Oct 1, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 4.99 | - | - |
| Sep 30, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 4.99 | 0.97% | - |
| Sep 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 4.94 | - | - |
| Sep 28, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 4.94 | 0.98% | - |
| Sep 25, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 4.89 | - | - |
| Sep 24, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 4.89 | - | - |
| Sep 23, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 4.89 | -0.97% | - |
| Sep 22, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 4.94 | - | - |
| Sep 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.94 | - | - |
| Sep 18, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 4.94 | -1.90% | - |
| Sep 17, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.03 | - | - |
| Sep 16, 2026 | 5.30 | 5.35 | 5.20 | 5.25 | 5.03 | -0.94% | - |
| Sep 15, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.08 | -0.93% | - |
| Sep 14, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.13 | 1.90% | - |
| Sep 11, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.03 | - | - |
| Sep 10, 2026 | 5.30 | 5.40 | 5.20 | 5.25 | 5.03 | - | - |
| Sep 9, 2026 | 5.25 | 5.40 | 5.25 | 5.25 | 5.03 | - | - |
| Sep 8, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.03 | -1.87% | - |
| Sep 7, 2026 | 5.30 | 5.40 | 5.25 | 5.35 | 5.13 | 0.94% | - |
| Sep 4, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.08 | - | - |
| Sep 3, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.08 | -2.75% | - |
| Sep 2, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.22 | -0.91% | - |
| Sep 1, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.27 | - | - |
| Aug 31, 2026 | 5.45 | 5.65 | 5.45 | 5.50 | 5.27 | 0.92% | - |
| Aug 28, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.22 | -0.91% | - |
| Aug 27, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.27 | - | - |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.27 | 0.92% | - |
| Aug 25, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.22 | - | - |
| Aug 24, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.22 | - | - |