Shepherd Neame Limited (BST:43Y)
Germany · Delayed Price · Currency is EUR 5.25
-0.05 (-0.94%)
At close: Oct 9, 2026
BST:43Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Oct 8, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | - | - |
| Oct 7, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 1.92% | - |
| Oct 6, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Oct 5, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 5.25 | 0.96% | - |
| Oct 2, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | - | - |
| Oct 1, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 5.20 | - | - |
| Sep 30, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | - |
| Sep 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | - |
| Sep 28, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | - |
| Sep 25, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 24, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | - |
| Sep 23, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Sep 22, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | - |
| Sep 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 18, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Sep 17, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 16, 2026 | 5.30 | 5.35 | 5.20 | 5.25 | 5.25 | -0.94% | - |
| Sep 15, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | - |
| Sep 14, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.35 | 1.90% | - |
| Sep 11, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | - | - |
| Sep 10, 2026 | 5.30 | 5.40 | 5.20 | 5.25 | 5.25 | - | - |
| Sep 9, 2026 | 5.25 | 5.40 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 8, 2026 | 5.35 | 5.40 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Sep 7, 2026 | 5.30 | 5.40 | 5.25 | 5.35 | 5.35 | 0.94% | - |
| Sep 4, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.30 | - | - |
| Sep 3, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Sep 2, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Sep 1, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | - | - |
| Aug 31, 2026 | 5.45 | 5.65 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Aug 28, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 27, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Aug 25, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 24, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 21, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 20, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Aug 19, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | - | - |
| Aug 18, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | - | - |
| Aug 17, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 14, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 13, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Aug 12, 2026 | 5.45 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Aug 11, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 10, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Aug 7, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Aug 6, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Aug 5, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 4, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Aug 3, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |