AGNT, Inc (BST:44Y)
Germany · Delayed Price · Currency is EUR 3.440
-0.120 (-3.37%)
At close: Oct 9, 2026
BST:44Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.52 | 3.54 | 3.44 | 3.44 | 3.44 | -3.37% | - |
| Oct 8, 2026 | 3.32 | 3.56 | 3.30 | 3.56 | 3.56 | 5.33% | - |
| Oct 7, 2026 | 3.34 | 3.42 | 3.26 | 3.38 | 3.38 | -0.59% | - |
| Oct 6, 2026 | 3.40 | 3.52 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Oct 5, 2026 | 3.20 | 3.46 | 3.20 | 3.46 | 3.46 | 7.45% | 1,500 |
| Oct 2, 2026 | 3.12 | 3.26 | 3.08 | 3.22 | 3.22 | 1.90% | - |
| Oct 1, 2026 | 3.20 | 3.24 | 3.06 | 3.16 | 3.16 | -1.86% | - |
| Sep 30, 2026 | 3.08 | 3.24 | 3.08 | 3.22 | 3.22 | 3.21% | - |
| Sep 29, 2026 | 3.04 | 3.16 | 3.04 | 3.12 | 3.12 | 0.65% | - |
| Sep 28, 2026 | 3.12 | 3.14 | 3.08 | 3.10 | 3.10 | -3.13% | - |
| Sep 25, 2026 | 3.06 | 3.24 | 3.04 | 3.20 | 3.20 | 3.90% | - |
| Sep 24, 2026 | 3.06 | 3.10 | 3.00 | 3.08 | 3.08 | -1.28% | - |
| Sep 23, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 3.12 | -4.29% | - |
| Sep 22, 2026 | 3.30 | 3.38 | 3.24 | 3.26 | 3.26 | -2.40% | - |
| Sep 21, 2026 | 3.26 | 3.38 | 3.22 | 3.34 | 3.34 | 0.60% | - |
| Sep 18, 2026 | 3.32 | 3.36 | 3.30 | 3.32 | 3.32 | -1.19% | - |
| Sep 17, 2026 | 3.36 | 3.42 | 3.30 | 3.36 | 3.36 | -0.59% | - |
| Sep 16, 2026 | 3.30 | 3.42 | 3.30 | 3.38 | 3.38 | 1.20% | - |
| Sep 15, 2026 | 3.50 | 3.52 | 3.34 | 3.34 | 3.34 | -6.18% | - |
| Sep 14, 2026 | 3.42 | 3.62 | 3.40 | 3.56 | 3.56 | 2.89% | - |
| Sep 11, 2026 | 3.18 | 3.46 | 3.18 | 3.46 | 3.46 | 7.45% | - |
| Sep 10, 2026 | 3.14 | 3.24 | 3.12 | 3.22 | 3.22 | 1.26% | - |
| Sep 9, 2026 | 3.36 | 3.42 | 3.12 | 3.18 | 3.18 | -6.47% | - |
| Sep 8, 2026 | 3.40 | 3.48 | 3.38 | 3.40 | 3.40 | 0.59% | - |
| Sep 7, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Sep 4, 2026 | 3.42 | 3.50 | 3.42 | 3.48 | 3.48 | - | - |
| Sep 3, 2026 | 3.38 | 3.54 | 3.38 | 3.48 | 3.48 | 1.16% | - |
| Sep 2, 2026 | 3.34 | 3.44 | 3.32 | 3.44 | 3.44 | 2.38% | - |
| Sep 1, 2026 | 3.48 | 3.58 | 3.34 | 3.36 | 3.36 | -5.08% | - |
| Aug 31, 2026 | 3.58 | 3.62 | 3.48 | 3.54 | 3.54 | -1.67% | - |
| Aug 28, 2026 | 3.56 | 3.70 | 3.56 | 3.60 | 3.60 | - | - |
| Aug 27, 2026 | 3.76 | 3.76 | 3.58 | 3.60 | 3.60 | -3.23% | - |
| Aug 26, 2026 | 3.88 | 3.90 | 3.72 | 3.72 | 3.72 | -4.12% | - |
| Aug 25, 2026 | 3.88 | 3.90 | 3.82 | 3.88 | 3.88 | - | - |
| Aug 24, 2026 | 3.90 | 3.92 | 3.76 | 3.88 | 3.88 | -0.51% | - |
| Aug 21, 2026 | 3.86 | 3.92 | 3.82 | 3.90 | 3.90 | - | - |
| Aug 20, 2026 | 4.04 | 4.04 | 3.84 | 3.90 | 3.90 | -2.99% | - |
| Aug 19, 2026 | 3.78 | 4.08 | 3.76 | 4.02 | 4.02 | 6.35% | - |
| Aug 18, 2026 | 3.66 | 3.82 | 3.64 | 3.78 | 3.78 | 3.28% | - |
| Aug 17, 2026 | 3.74 | 3.76 | 3.58 | 3.66 | 3.66 | -2.66% | - |
| Aug 14, 2026 | 3.84 | 3.86 | 3.72 | 3.76 | 3.76 | -1.48% | - |
| Aug 13, 2026 | 3.70 | 3.88 | 3.58 | 3.86 | 3.82 | 4.32% | - |
| Aug 12, 2026 | 3.68 | 3.70 | 3.64 | 3.70 | 3.66 | 0.54% | - |
| Aug 11, 2026 | 3.70 | 3.72 | 3.60 | 3.68 | 3.64 | 0.55% | - |
| Aug 10, 2026 | 3.78 | 3.78 | 3.60 | 3.66 | 3.62 | -3.68% | - |
| Aug 7, 2026 | 3.56 | 3.80 | 3.56 | 3.80 | 3.76 | 6.74% | - |
| Aug 6, 2026 | 3.50 | 3.60 | 3.38 | 3.56 | 3.52 | 1.71% | 1,486 |
| Aug 5, 2026 | 3.54 | 3.68 | 3.30 | 3.50 | 3.46 | -4.89% | 40 |
| Aug 4, 2026 | 3.56 | 3.68 | 3.46 | 3.68 | 3.64 | 3.95% | - |
| Aug 3, 2026 | 3.52 | 3.60 | 3.48 | 3.54 | 3.50 | 1.14% | 40 |