BST:47O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.60	29.00	28.40	28.60	28.60	-	-
Oct 8, 2026	28.60	28.80	28.40	28.60	28.60	-	240
Oct 7, 2026	29.00	29.40	28.20	28.60	28.60	-1.38%	-
Oct 6, 2026	28.20	29.00	28.20	29.00	29.00	2.84%	-
Oct 5, 2026	28.00	28.40	28.00	28.20	28.20	0.71%	-
Oct 2, 2026	28.00	28.40	28.00	28.00	28.00	-0.71%	-
Oct 1, 2026	27.60	28.20	27.20	28.20	28.20	1.44%	-
Sep 30, 2026	27.80	27.80	27.40	27.80	27.80	0.72%	-
Sep 29, 2026	27.00	27.60	27.00	27.60	27.60	1.47%	-
Sep 28, 2026	27.40	27.60	26.80	27.20	27.20	-1.45%	-
Sep 25, 2026	27.00	27.60	27.00	27.60	27.60	2.22%	-
Sep 24, 2026	27.20	27.40	26.60	27.00	27.00	-1.46%	-
Sep 23, 2026	27.40	27.60	27.20	27.40	27.40	-	-
Sep 22, 2026	27.00	27.40	27.00	27.40	27.40	0.74%	-
Sep 21, 2026	27.20	27.40	27.00	27.20	27.20	-	-
Sep 18, 2026	27.60	27.60	27.20	27.20	27.20	-1.45%	-
Sep 17, 2026	27.40	27.80	27.40	27.60	27.60	0.73%	-
Sep 16, 2026	27.60	28.00	27.20	27.40	27.40	-1.44%	-
Sep 15, 2026	27.80	28.00	27.60	27.80	27.80	-0.71%	-
Sep 14, 2026	27.60	28.20	27.40	28.00	28.00	1.45%	-
Sep 11, 2026	26.80	27.60	26.80	27.60	27.60	2.99%	-
Sep 10, 2026	27.40	27.40	26.80	26.80	26.80	-1.47%	-
Sep 9, 2026	27.80	27.80	27.20	27.20	27.20	-2.86%	-
Sep 8, 2026	28.20	28.40	27.80	28.00	28.00	-1.41%	2,000
Sep 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%	-
Sep 4, 2026	28.20	28.60	28.20	28.60	28.60	1.42%	-
Sep 3, 2026	27.80	28.40	27.80	28.20	28.20	0.79%	-
Sep 2, 2026	27.40	28.20	27.20	28.00	27.98	2.94%	-
Sep 1, 2026	27.60	27.80	27.20	27.20	27.18	-1.45%	-
Aug 31, 2026	28.00	28.00	27.60	27.60	27.58	-2.13%	-
Aug 28, 2026	28.20	28.40	28.20	28.20	28.18	-0.70%	-
Aug 27, 2026	28.80	28.80	28.40	28.40	28.38	-1.39%	-
Aug 26, 2026	28.40	29.00	28.40	28.80	28.78	1.41%	-
Aug 25, 2026	28.40	28.60	28.20	28.40	28.38	0.71%	-
Aug 24, 2026	28.00	28.40	28.00	28.20	28.18	0.71%	-
Aug 21, 2026	27.80	28.20	27.80	28.00	27.98	-	-
Aug 20, 2026	28.00	28.40	27.80	28.00	27.98	-	-
Aug 19, 2026	27.40	28.00	27.40	28.00	27.98	1.45%	-
Aug 18, 2026	27.80	28.20	27.60	27.60	27.58	-0.72%	-
Aug 17, 2026	28.20	28.20	27.80	27.80	27.78	-2.11%	-
Aug 14, 2026	28.40	28.60	28.40	28.40	28.38	-0.70%	-
Aug 13, 2026	28.80	29.00	28.40	28.60	28.58	-0.69%	-
Aug 12, 2026	29.40	29.60	28.80	28.80	28.78	-2.70%	-
Aug 11, 2026	29.40	29.80	29.40	29.60	29.58	-	-
Aug 10, 2026	30.20	30.20	29.60	29.60	29.58	-1.99%	-
Aug 7, 2026	30.40	30.80	30.00	30.20	30.18	-1.31%	-
Aug 6, 2026	29.00	30.60	28.80	30.60	30.58	5.52%	-
Aug 5, 2026	29.20	29.20	28.80	29.00	28.98	-0.68%	-
Aug 4, 2026	28.40	29.40	28.20	29.20	29.18	2.82%	-
Aug 3, 2026	27.80	28.40	27.80	28.40	28.38	2.16%	-