Amcor plc (BST:485B)
Germany · Delayed Price · Currency is EUR 37.20
0.00 (0.00%)
At close: Oct 5, 2026
BST:485B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Oct 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Oct 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Sep 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 25, 2026 | 36.60 | 37.40 | 36.60 | 37.20 | 37.20 | 2.20% | - |
| Sep 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Sep 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Sep 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Sep 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Sep 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Sep 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Sep 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Sep 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Sep 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Sep 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.47% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.63 | 1.55% | - |
| Sep 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.04 | -1.03% | - |
| Aug 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.43 | -1.52% | - |
| Aug 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | -0.50% | - |
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | -1.00% | - |
| Aug 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.62 | -0.50% | - |
| Aug 24, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | -0.49% | - |
| Aug 21, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.01 | 1.50% | - |
| Aug 20, 2026 | 40.20 | 40.20 | 39.60 | 40.00 | 39.42 | 0.50% | - |
| Aug 19, 2026 | 39.20 | 39.80 | 38.60 | 39.80 | 39.22 | 2.58% | - |
| Aug 18, 2026 | 39.00 | 39.00 | 38.40 | 38.80 | 38.24 | -2.02% | - |
| Aug 17, 2026 | 39.40 | 39.60 | 38.40 | 39.60 | 39.02 | -0.50% | 200 |
| Aug 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | 1.02% | - |
| Aug 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.83 | -1.50% | - |
| Aug 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | - | - |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | -0.99% | - |
| Aug 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | 1.00% | - |
| Aug 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | -1.48% | - |
| Aug 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - | - |
| Aug 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | 3.05% | - |
| Aug 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.83 | 2.07% | - |
| Aug 3, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.04 | -1.53% | - |
| Jul 31, 2026 | 38.80 | 39.20 | 38.60 | 39.20 | 38.63 | 1.55% | 100 |
| Jul 30, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.04 | -1.03% | - |
| Jul 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.43 | -2.01% | - |
| Jul 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | 1.02% | - |