Amcor plc (BST:485B)
Germany · Delayed Price · Currency is EUR 40.80
-0.40 (-0.97%)
At close: Oct 28, 2026
BST:485B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Oct 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Oct 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Oct 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | - |
| Oct 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Oct 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Oct 20, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Oct 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.09% | - |
| Oct 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Oct 15, 2026 | 37.60 | 38.60 | 37.20 | 38.60 | 38.60 | 4.32% | - |
| Oct 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Oct 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Oct 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Oct 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | - |
| Oct 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Oct 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Oct 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Oct 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Oct 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Oct 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Sep 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 25, 2026 | 36.60 | 37.40 | 36.60 | 37.20 | 37.20 | 2.20% | - |
| Sep 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Sep 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Sep 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Sep 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Sep 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Sep 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Sep 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Sep 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Sep 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Sep 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.47% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.63 | 1.55% | - |
| Sep 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.04 | -1.03% | - |
| Aug 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.43 | -1.52% | - |
| Aug 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | - | - |
| Aug 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.02 | -0.50% | - |
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | -1.00% | - |
| Aug 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.62 | -0.50% | - |
| Aug 24, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | -0.49% | - |
| Aug 21, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.01 | 1.50% | - |
| Aug 20, 2026 | 40.20 | 40.20 | 39.60 | 40.00 | 39.42 | 0.50% | - |