BST:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	19.42	19.42	19.28	19.30	19.30	-0.41%	94
Mar 17, 2026	19.26	19.40	19.00	19.38	19.38	0.21%	-
Mar 16, 2026	19.16	19.46	18.94	19.34	19.34	1.04%	-
Mar 13, 2026	19.36	19.46	18.92	19.14	19.14	-1.14%	-
Mar 12, 2026	19.40	19.60	18.94	19.36	19.36	-0.62%	-
Mar 11, 2026	19.38	19.56	19.06	19.48	19.48	0.52%	-
Mar 10, 2026	19.14	19.60	19.14	19.38	19.38	1.04%	-
Mar 9, 2026	19.42	19.42	18.88	19.18	19.18	-2.34%	-
Mar 6, 2026	19.64	19.66	19.14	19.64	19.64	0.20%	-
Mar 5, 2026	19.12	19.90	18.96	19.60	19.60	2.08%	-
Mar 4, 2026	19.34	19.34	19.16	19.20	19.20	-1.03%	10
Mar 3, 2026	19.42	19.50	18.84	19.40	19.40	-0.51%	-
Mar 2, 2026	19.46	19.60	19.06	19.50	19.50	-0.41%	-
Feb 27, 2026	19.34	19.76	19.34	19.58	19.58	0.10%	-
Feb 26, 2026	19.70	19.72	19.32	19.56	19.56	-0.91%	-
Feb 25, 2026	19.70	19.74	19.34	19.74	19.74	0.20%	-
Feb 24, 2026	19.68	19.78	19.38	19.70	19.70	0.10%	-
Feb 23, 2026	19.66	19.78	19.46	19.68	19.68	-0.20%	-
Feb 20, 2026	19.76	19.76	19.36	19.72	19.72	-	-
Feb 19, 2026	19.60	19.78	19.42	19.72	19.72	0.41%	150
Feb 18, 2026	19.70	19.72	19.36	19.64	19.64	-0.30%	-
Feb 17, 2026	19.62	19.76	19.36	19.70	19.70	0.10%	-
Feb 16, 2026	19.66	19.74	19.34	19.68	19.68	0.10%	-
Feb 13, 2026	19.64	19.76	19.40	19.66	19.66	-0.20%	-
Feb 12, 2026	19.60	19.72	19.42	19.70	19.70	0.61%	60
Feb 11, 2026	19.76	19.76	19.34	19.58	19.58	-0.81%	-
Feb 10, 2026	19.76	19.76	19.44	19.74	19.74	-0.20%	-
Feb 9, 2026	19.66	19.78	19.46	19.78	19.78	0.61%	-
Feb 6, 2026	19.60	19.78	19.46	19.66	19.66	0.41%	-
Feb 5, 2026	19.44	19.62	19.34	19.58	19.58	0.72%	-
Feb 4, 2026	19.54	19.62	19.22	19.44	19.44	-0.51%	-
Feb 3, 2026	19.56	19.68	19.24	19.54	19.54	-0.10%	-
Feb 2, 2026	19.46	19.98	19.26	19.56	19.56	0.20%	30
Jan 30, 2026	19.36	19.66	19.32	19.52	19.52	0.31%	-
Jan 29, 2026	19.62	19.76	19.34	19.46	19.46	-0.82%	-
Jan 28, 2026	19.78	19.78	19.42	19.62	19.62	-0.81%	100
Jan 27, 2026	19.64	19.78	19.58	19.78	19.78	0.92%	-
Jan 26, 2026	19.54	19.70	19.54	19.60	19.60	0.20%	-
Jan 23, 2026	19.58	19.72	19.28	19.56	19.56	-	80
Jan 22, 2026	19.40	19.68	19.30	19.56	19.56	0.82%	-
Jan 21, 2026	19.46	19.68	19.16	19.40	19.40	-0.31%	-
Jan 20, 2026	19.42	19.74	19.22	19.46	19.46	-0.10%	-
Jan 19, 2026	19.68	19.72	19.38	19.48	19.48	-0.51%	-
Jan 16, 2026	19.30	19.70	19.28	19.58	19.58	1.56%	-
Jan 15, 2026	19.38	19.80	19.28	19.28	19.28	-2.63%	196
Jan 14, 2026	19.40	19.80	19.40	19.80	19.80	0.51%	-
Jan 13, 2026	19.74	19.74	19.58	19.70	19.70	-0.20%	-
Jan 12, 2026	19.58	19.76	19.44	19.74	19.74	-0.30%	-
Jan 9, 2026	19.56	19.80	19.56	19.80	19.80	1.23%	-
Jan 8, 2026	19.30	19.84	19.30	19.56	19.56	1.24%	-