BST:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	21.50	21.65	21.30	21.55	21.55	0.23%	-
Jun 8, 2026	21.40	21.65	21.15	21.50	21.50	-	-
Jun 5, 2026	21.40	21.70	21.30	21.50	21.50	0.23%	400
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%	-
Jun 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%	-
Jun 2, 2026	21.65	21.65	21.65	21.65	21.65	0.93%	-
Jun 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%	-
May 29, 2026	21.45	21.65	21.35	21.50	21.50	-	-
May 28, 2026	21.25	21.75	21.05	21.50	21.50	0.70%	-
May 27, 2026	20.90	21.75	20.90	21.35	21.35	1.43%	-
May 26, 2026	21.05	21.35	20.90	21.05	21.05	-0.24%	-
May 25, 2026	20.60	21.10	20.55	21.10	21.10	2.93%	-
May 22, 2026	20.70	20.75	20.30	20.50	20.50	-1.20%	-
May 21, 2026	20.80	20.85	20.35	20.75	20.75	-0.24%	-
May 20, 2026	20.80	20.85	20.35	20.80	20.80	2.21%	-
May 19, 2026	20.25	20.50	20.05	20.35	20.35	0.49%	-
May 18, 2026	19.90	20.30	19.86	20.25	20.25	1.45%	-
May 15, 2026	19.42	19.98	19.42	19.96	19.96	2.36%	-
May 14, 2026	19.52	19.56	19.24	19.50	19.50	-0.10%	-
May 13, 2026	19.56	19.56	19.04	19.52	19.52	-0.10%	206
May 12, 2026	19.48	19.54	19.12	19.54	19.54	0.10%	-
May 11, 2026	19.20	19.54	19.14	19.52	19.52	1.46%	-
May 8, 2026	19.46	19.46	19.22	19.24	19.24	-1.33%	-
May 7, 2026	19.42	19.52	18.98	19.50	19.50	0.31%	-
May 6, 2026	19.52	19.52	19.04	19.44	19.44	0.41%	-
May 5, 2026	19.20	19.36	18.98	19.36	19.36	0.62%	-
May 4, 2026	19.44	19.50	18.84	19.24	19.24	-1.03%	-
Apr 30, 2026	19.48	19.52	19.10	19.44	19.44	-0.10%	-
Apr 29, 2026	19.46	19.46	19.46	19.46	19.46	0.62%	-
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%	-
Apr 27, 2026	19.60	19.66	19.20	19.52	19.52	-0.51%	-
Apr 24, 2026	19.62	19.62	19.22	19.62	19.62	0.10%	-
Apr 23, 2026	19.50	19.64	19.20	19.60	19.60	-	-
Apr 22, 2026	19.54	19.62	19.26	19.60	19.60	0.62%	-
Apr 21, 2026	19.58	19.60	19.36	19.48	19.48	-0.20%	-
Apr 20, 2026	19.54	19.68	18.98	19.52	19.52	-0.61%	-
Apr 17, 2026	19.64	19.64	19.64	19.64	19.64	0.20%	-
Apr 16, 2026	19.44	19.62	19.20	19.60	19.60	0.93%	-
Apr 15, 2026	19.14	19.44	19.12	19.42	19.42	1.46%	-
Apr 14, 2026	19.06	19.40	18.88	19.14	19.14	-1.34%	234
Apr 13, 2026	19.00	19.40	18.98	19.40	19.40	1.57%	684
Apr 10, 2026	19.44	19.44	18.88	19.10	19.10	-0.83%	-
Apr 9, 2026	19.04	19.28	18.74	19.26	19.26	0.84%	-
Apr 8, 2026	18.64	19.12	18.36	19.10	19.10	3.92%	-
Apr 7, 2026	18.34	18.38	17.94	18.38	18.38	0.22%	-
Apr 2, 2026	18.24	18.34	17.80	18.34	18.34	-0.11%	-
Apr 1, 2026	18.40	18.44	17.98	18.36	18.36	-0.11%	-
Mar 31, 2026	18.40	18.44	17.96	18.38	18.38	-	140
Mar 30, 2026	18.62	18.66	18.34	18.38	18.38	-1.39%	267
Mar 27, 2026	18.70	18.70	18.26	18.64	18.64	-0.21%	-