Kofola CeskoSlovensko a.s. (BST:48K)
Germany · Delayed Price · Currency is EUR 20.25
-0.15 (-0.74%)
At close: Oct 30, 2026
BST:48K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.45 | 20.75 | 20.25 | 20.25 | 20.25 | -0.74% | 150 |
| Oct 29, 2026 | 20.45 | 20.75 | 20.40 | 20.40 | 20.40 | - | - |
| Oct 28, 2026 | 20.65 | 20.65 | 20.35 | 20.40 | 20.40 | -0.97% | - |
| Oct 27, 2026 | 20.30 | 20.80 | 20.30 | 20.60 | 20.60 | 1.48% | - |
| Oct 26, 2026 | 20.65 | 20.95 | 20.30 | 20.30 | 20.30 | -0.25% | - |
| Oct 23, 2026 | 20.50 | 20.70 | 20.30 | 20.35 | 20.35 | -1.21% | - |
| Oct 22, 2026 | 20.55 | 20.75 | 20.35 | 20.60 | 20.60 | -0.24% | - |
| Oct 21, 2026 | 20.45 | 20.80 | 20.35 | 20.65 | 20.65 | 1.23% | - |
| Oct 20, 2026 | 20.25 | 20.80 | 20.25 | 20.40 | 20.40 | 0.74% | - |
| Oct 19, 2026 | 20.60 | 20.90 | 20.20 | 20.25 | 20.25 | -1.70% | - |
| Oct 16, 2026 | 20.65 | 20.95 | 20.55 | 20.60 | 20.60 | - | - |
| Oct 15, 2026 | 20.60 | 20.85 | 20.50 | 20.60 | 20.60 | - | - |
| Oct 14, 2026 | 20.65 | 20.85 | 20.50 | 20.60 | 20.60 | -0.24% | - |
| Oct 13, 2026 | 20.55 | 20.90 | 20.55 | 20.65 | 20.65 | 0.73% | - |
| Oct 12, 2026 | 20.50 | 20.95 | 20.50 | 20.50 | 20.50 | 0.24% | - |
| Oct 9, 2026 | 20.70 | 20.95 | 20.45 | 20.45 | 20.45 | -0.73% | - |
| Oct 8, 2026 | 20.60 | 20.90 | 20.50 | 20.60 | 20.60 | 0.24% | - |
| Oct 7, 2026 | 20.45 | 20.85 | 20.40 | 20.55 | 20.55 | 0.49% | - |
| Oct 6, 2026 | 20.75 | 20.80 | 20.40 | 20.45 | 20.45 | -1.45% | - |
| Oct 5, 2026 | 20.85 | 21.05 | 20.45 | 20.75 | 20.75 | -0.95% | - |
| Oct 2, 2026 | 20.85 | 21.05 | 20.55 | 20.95 | 20.95 | 0.48% | - |
| Oct 1, 2026 | 20.85 | 20.90 | 20.55 | 20.85 | 20.85 | - | - |
| Sep 30, 2026 | 20.75 | 20.95 | 20.65 | 20.85 | 20.85 | 0.72% | - |
| Sep 29, 2026 | 20.40 | 20.90 | 20.40 | 20.70 | 20.70 | -0.24% | - |
| Sep 28, 2026 | 20.75 | 20.80 | 20.50 | 20.75 | 20.75 | - | - |
| Sep 25, 2026 | 20.80 | 20.95 | 20.50 | 20.75 | 20.75 | - | - |
| Sep 24, 2026 | 20.85 | 21.05 | 20.55 | 20.75 | 20.75 | -0.72% | - |
| Sep 23, 2026 | 20.95 | 21.05 | 20.60 | 20.90 | 20.90 | - | - |
| Sep 22, 2026 | 20.85 | 21.15 | 20.70 | 20.90 | 20.90 | - | - |
| Sep 21, 2026 | 21.00 | 21.15 | 20.75 | 20.90 | 20.90 | -0.95% | - |
| Sep 18, 2026 | 21.00 | 21.20 | 20.70 | 21.10 | 21.10 | - | - |
| Sep 17, 2026 | 21.25 | 21.25 | 20.75 | 21.10 | 21.10 | - | - |
| Sep 16, 2026 | 21.00 | 21.20 | 20.80 | 21.10 | 21.10 | 0.72% | - |
| Sep 15, 2026 | 20.90 | 21.15 | 20.70 | 20.95 | 20.95 | -0.24% | - |
| Sep 14, 2026 | 21.10 | 21.30 | 20.80 | 21.00 | 21.00 | -0.94% | - |
| Sep 11, 2026 | 21.15 | 21.30 | 20.80 | 21.20 | 21.20 | 0.24% | - |
| Sep 10, 2026 | 20.85 | 21.35 | 20.65 | 21.15 | 21.15 | 1.44% | - |
| Sep 9, 2026 | 21.05 | 21.25 | 20.75 | 20.85 | 20.85 | -0.95% | - |
| Sep 8, 2026 | 21.15 | 21.25 | 20.90 | 21.05 | 21.05 | -0.71% | - |
| Sep 7, 2026 | 20.85 | 21.20 | 20.85 | 21.20 | 21.20 | 0.71% | - |
| Sep 4, 2026 | 21.05 | 21.20 | 20.80 | 21.05 | 21.05 | 0.24% | - |
| Sep 3, 2026 | 20.95 | 21.05 | 20.70 | 21.00 | 21.00 | - | 100 |
| Sep 2, 2026 | 21.00 | 21.10 | 20.70 | 21.00 | 21.00 | -0.24% | - |
| Sep 1, 2026 | 20.85 | 21.10 | 20.65 | 21.05 | 21.05 | 0.48% | - |
| Aug 31, 2026 | 21.20 | 21.30 | 20.80 | 20.95 | 20.95 | -1.18% | - |
| Aug 28, 2026 | 21.05 | 21.20 | 20.75 | 21.20 | 21.20 | 1.68% | 2,000 |
| Aug 27, 2026 | 21.10 | 21.10 | 20.75 | 20.85 | 20.85 | -0.95% | - |
| Aug 26, 2026 | 21.15 | 21.15 | 20.75 | 21.05 | 21.05 | - | - |
| Aug 25, 2026 | 21.15 | 21.15 | 20.75 | 21.05 | 21.05 | -0.24% | - |
| Aug 24, 2026 | 21.00 | 21.15 | 20.80 | 21.10 | 21.10 | 0.48% | - |