BST:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.70	20.85	20.50	20.75	20.75	-0.24%	-
Jun 25, 2026	21.35	21.35	20.45	20.80	20.80	1.54%	-
Jun 24, 2026	21.35	21.55	21.15	21.35	20.48	-0.23%	-
Jun 23, 2026	21.40	21.65	21.30	21.40	20.53	-0.70%	-
Jun 22, 2026	21.65	21.65	21.20	21.55	20.68	-0.46%	-
Jun 19, 2026	21.45	21.65	21.20	21.65	20.77	0.70%	-
Jun 18, 2026	21.65	21.80	21.25	21.50	20.63	-1.15%	-
Jun 17, 2026	21.45	21.75	21.40	21.75	20.87	1.40%	-
Jun 16, 2026	21.40	21.80	21.30	21.45	20.58	0.23%	-
Jun 15, 2026	21.60	21.75	21.40	21.40	20.53	-0.23%	-
Jun 12, 2026	21.50	21.65	21.25	21.45	20.58	-0.23%	-
Jun 11, 2026	21.40	21.60	21.25	21.50	20.63	0.47%	-
Jun 10, 2026	21.50	21.65	21.25	21.40	20.53	-0.70%	-
Jun 9, 2026	21.50	21.65	21.30	21.55	20.68	0.23%	-
Jun 8, 2026	21.40	21.65	21.15	21.50	20.63	-	-
Jun 5, 2026	21.50	21.50	21.50	21.50	20.63	0.23%	-
Jun 4, 2026	21.45	21.45	21.45	21.45	20.58	-0.46%	-
Jun 3, 2026	21.55	21.55	21.55	21.55	20.68	-0.46%	-
Jun 2, 2026	21.65	21.65	21.65	21.65	20.77	0.93%	-
Jun 1, 2026	21.45	21.45	21.45	21.45	20.58	-0.23%	-
May 29, 2026	21.45	21.65	21.35	21.50	20.63	-	-
May 28, 2026	21.25	21.75	21.05	21.50	20.63	0.70%	-
May 27, 2026	20.90	21.75	20.90	21.35	20.48	1.43%	-
May 26, 2026	21.05	21.35	20.90	21.05	20.20	-0.24%	-
May 25, 2026	20.60	21.10	20.55	21.10	20.24	2.93%	-
May 22, 2026	20.70	20.75	20.30	20.50	19.67	-1.20%	-
May 21, 2026	20.80	20.85	20.35	20.75	19.91	-0.24%	-
May 20, 2026	20.80	20.85	20.35	20.80	19.96	2.21%	-
May 19, 2026	20.25	20.50	20.05	20.35	19.52	0.49%	-
May 18, 2026	19.90	20.30	19.86	20.25	19.43	1.45%	-
May 15, 2026	19.42	19.98	19.42	19.96	19.15	2.36%	-
May 14, 2026	19.52	19.56	19.24	19.50	18.71	-0.10%	-
May 13, 2026	19.56	19.56	19.04	19.52	18.73	-0.10%	206
May 12, 2026	19.48	19.54	19.12	19.54	18.75	0.10%	-
May 11, 2026	19.20	19.54	19.14	19.52	18.73	1.46%	-
May 8, 2026	19.46	19.46	19.22	19.24	18.46	-1.33%	-
May 7, 2026	19.42	19.52	18.98	19.50	18.71	0.31%	-
May 6, 2026	19.52	19.52	19.04	19.44	18.65	0.41%	-
May 5, 2026	19.20	19.36	18.98	19.36	18.58	0.62%	-
May 4, 2026	19.44	19.50	18.84	19.24	18.46	-1.03%	-
Apr 30, 2026	19.48	19.52	19.10	19.44	18.65	-0.10%	-
Apr 29, 2026	19.46	19.46	19.46	19.46	18.67	0.62%	-
Apr 28, 2026	19.34	19.34	19.34	19.34	18.56	-0.92%	-
Apr 27, 2026	19.60	19.66	19.20	19.52	18.73	-0.51%	-
Apr 24, 2026	19.62	19.62	19.22	19.62	18.82	0.10%	-
Apr 23, 2026	19.50	19.64	19.20	19.60	18.81	-	-
Apr 22, 2026	19.54	19.62	19.26	19.60	18.81	0.62%	-
Apr 21, 2026	19.58	19.60	19.36	19.48	18.69	-0.20%	-
Apr 20, 2026	19.54	19.68	18.98	19.52	18.73	-0.61%	-
Apr 17, 2026	19.64	19.64	19.64	19.64	18.84	0.20%	-