Kofola CeskoSlovensko a.s. (BST:48K)
Germany · Delayed Price · Currency is EUR 21.20
+0.35 (1.68%)
At close: Aug 28, 2026
BST:48K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 21.05 | 21.20 | 20.75 | 21.20 | 21.20 | 1.68% | 2,000 |
| Aug 27, 2026 | 21.10 | 21.10 | 20.75 | 20.85 | 20.85 | -0.95% | - |
| Aug 26, 2026 | 21.15 | 21.15 | 20.75 | 21.05 | 21.05 | - | - |
| Aug 25, 2026 | 21.15 | 21.15 | 20.75 | 21.05 | 21.05 | -0.24% | - |
| Aug 24, 2026 | 21.00 | 21.15 | 20.80 | 21.10 | 21.10 | 0.48% | - |
| Aug 21, 2026 | 20.85 | 21.10 | 20.70 | 21.00 | 21.00 | - | - |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 19, 2026 | 21.05 | 21.20 | 20.80 | 21.00 | 21.00 | -0.24% | - |
| Aug 18, 2026 | 20.90 | 21.15 | 20.70 | 21.05 | 21.05 | 0.48% | - |
| Aug 17, 2026 | 20.80 | 21.10 | 20.65 | 20.95 | 20.95 | 0.48% | - |
| Aug 14, 2026 | 21.05 | 21.05 | 20.65 | 20.85 | 20.85 | -0.24% | - |
| Aug 13, 2026 | 20.75 | 21.05 | 20.70 | 20.90 | 20.90 | 0.72% | - |
| Aug 12, 2026 | 20.65 | 21.05 | 20.60 | 20.75 | 20.75 | 0.48% | - |
| Aug 11, 2026 | 20.50 | 20.95 | 20.50 | 20.65 | 20.65 | 0.73% | - |
| Aug 10, 2026 | 20.55 | 20.85 | 20.45 | 20.50 | 20.50 | -0.24% | - |
| Aug 7, 2026 | 20.80 | 20.80 | 20.40 | 20.55 | 20.55 | -1.20% | - |
| Aug 6, 2026 | 20.90 | 21.00 | 20.60 | 20.80 | 20.80 | -0.48% | 2 |
| Aug 5, 2026 | 20.95 | 21.00 | 20.50 | 20.90 | 20.90 | - | - |
| Aug 4, 2026 | 20.80 | 21.05 | 20.65 | 20.90 | 20.90 | 0.48% | - |
| Aug 3, 2026 | 20.60 | 20.85 | 20.45 | 20.80 | 20.80 | 1.22% | - |
| Jul 31, 2026 | 20.75 | 20.75 | 20.45 | 20.55 | 20.55 | -1.20% | - |
| Jul 30, 2026 | 20.60 | 20.80 | 20.20 | 20.80 | 20.80 | 0.97% | - |
| Jul 29, 2026 | 20.50 | 20.75 | 20.30 | 20.60 | 20.60 | 0.49% | - |
| Jul 28, 2026 | 20.65 | 20.65 | 20.35 | 20.50 | 20.50 | -0.73% | - |
| Jul 27, 2026 | 20.80 | 20.90 | 20.45 | 20.65 | 20.65 | -0.24% | - |
| Jul 24, 2026 | 20.50 | 20.85 | 20.40 | 20.70 | 20.70 | 0.98% | - |
| Jul 23, 2026 | 20.35 | 20.70 | 20.30 | 20.50 | 20.50 | 0.74% | - |
| Jul 22, 2026 | 20.70 | 20.85 | 20.35 | 20.35 | 20.35 | -1.69% | - |
| Jul 21, 2026 | 20.65 | 20.85 | 20.50 | 20.70 | 20.70 | 0.24% | - |
| Jul 20, 2026 | 20.45 | 20.90 | 20.40 | 20.65 | 20.65 | 0.98% | - |
| Jul 17, 2026 | 20.50 | 20.90 | 20.30 | 20.45 | 20.45 | -0.49% | - |
| Jul 16, 2026 | 20.45 | 20.65 | 20.30 | 20.55 | 20.55 | 0.49% | - |
| Jul 15, 2026 | 20.35 | 20.50 | 20.15 | 20.45 | 20.45 | 0.49% | - |
| Jul 14, 2026 | 20.30 | 20.45 | 20.10 | 20.35 | 20.35 | 0.25% | - |
| Jul 13, 2026 | 20.15 | 20.50 | 20.10 | 20.30 | 20.30 | 0.25% | - |
| Jul 10, 2026 | 20.30 | 20.35 | 19.96 | 20.25 | 20.25 | 0.75% | - |
| Jul 9, 2026 | 20.05 | 20.15 | 19.84 | 20.10 | 20.10 | - | - |
| Jul 8, 2026 | 20.20 | 20.35 | 19.98 | 20.10 | 20.10 | 0.50% | - |
| Jul 7, 2026 | 20.10 | 20.25 | 19.74 | 20.00 | 20.00 | -0.50% | - |
| Jul 6, 2026 | 20.25 | 20.25 | 20.10 | 20.10 | 20.10 | -0.74% | - |
| Jul 3, 2026 | 20.30 | 20.35 | 19.98 | 20.25 | 20.25 | - | - |
| Jul 2, 2026 | 20.25 | 20.45 | 19.94 | 20.25 | 20.25 | 0.25% | - |
| Jul 1, 2026 | 20.20 | 20.25 | 19.92 | 20.20 | 20.20 | - | - |
| Jun 30, 2026 | 20.60 | 20.70 | 20.05 | 20.20 | 20.20 | -1.94% | - |
| Jun 29, 2026 | 20.80 | 20.80 | 20.15 | 20.60 | 20.60 | -0.72% | - |
| Jun 26, 2026 | 20.70 | 20.85 | 20.50 | 20.75 | 20.75 | -0.24% | - |
| Jun 25, 2026 | 21.35 | 21.35 | 20.45 | 20.80 | 20.80 | 1.54% | - |
| Jun 24, 2026 | 21.35 | 21.55 | 21.15 | 21.35 | 20.48 | -0.23% | - |
| Jun 23, 2026 | 21.40 | 21.65 | 21.30 | 21.40 | 20.53 | -0.70% | - |
| Jun 22, 2026 | 21.65 | 21.65 | 21.20 | 21.55 | 20.68 | -0.46% | - |