BST:48K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.80	20.80	20.40	20.55	20.55	-1.20%	-
Aug 6, 2026	20.90	21.00	20.60	20.80	20.80	-0.48%	2
Aug 5, 2026	20.95	21.00	20.50	20.90	20.90	-	-
Aug 4, 2026	20.80	21.05	20.65	20.90	20.90	0.48%	-
Aug 3, 2026	20.60	20.85	20.45	20.80	20.80	1.22%	-
Jul 31, 2026	20.75	20.75	20.45	20.55	20.55	-1.20%	-
Jul 30, 2026	20.60	20.80	20.20	20.80	20.80	0.97%	-
Jul 29, 2026	20.50	20.75	20.30	20.60	20.60	0.49%	-
Jul 28, 2026	20.65	20.65	20.35	20.50	20.50	-0.73%	-
Jul 27, 2026	20.80	20.90	20.45	20.65	20.65	-0.24%	-
Jul 24, 2026	20.50	20.85	20.40	20.70	20.70	0.98%	-
Jul 23, 2026	20.35	20.70	20.30	20.50	20.50	0.74%	-
Jul 22, 2026	20.70	20.85	20.35	20.35	20.35	-1.69%	-
Jul 21, 2026	20.65	20.85	20.50	20.70	20.70	0.24%	-
Jul 20, 2026	20.45	20.90	20.40	20.65	20.65	0.98%	-
Jul 17, 2026	20.50	20.90	20.30	20.45	20.45	-0.49%	-
Jul 16, 2026	20.45	20.65	20.30	20.55	20.55	0.49%	-
Jul 15, 2026	20.35	20.50	20.15	20.45	20.45	0.49%	-
Jul 14, 2026	20.30	20.45	20.10	20.35	20.35	0.25%	-
Jul 13, 2026	20.15	20.50	20.10	20.30	20.30	0.25%	-
Jul 10, 2026	20.30	20.35	19.96	20.25	20.25	0.75%	-
Jul 9, 2026	20.05	20.15	19.84	20.10	20.10	-	-
Jul 8, 2026	20.20	20.35	19.98	20.10	20.10	0.50%	-
Jul 7, 2026	20.10	20.25	19.74	20.00	20.00	-0.50%	-
Jul 6, 2026	20.25	20.25	20.10	20.10	20.10	-0.74%	-
Jul 3, 2026	20.30	20.35	19.98	20.25	20.25	-	-
Jul 2, 2026	20.25	20.45	19.94	20.25	20.25	0.25%	-
Jul 1, 2026	20.20	20.25	19.92	20.20	20.20	-	-
Jun 30, 2026	20.60	20.70	20.05	20.20	20.20	-1.94%	-
Jun 29, 2026	20.80	20.80	20.15	20.60	20.60	-0.72%	-
Jun 26, 2026	20.70	20.85	20.50	20.75	20.75	-0.24%	-
Jun 25, 2026	21.35	21.35	20.45	20.80	20.80	1.54%	-
Jun 24, 2026	21.35	21.55	21.15	21.35	20.48	-0.23%	-
Jun 23, 2026	21.40	21.65	21.30	21.40	20.53	-0.70%	-
Jun 22, 2026	21.65	21.65	21.20	21.55	20.68	-0.46%	-
Jun 19, 2026	21.45	21.65	21.20	21.65	20.77	0.70%	-
Jun 18, 2026	21.65	21.80	21.25	21.50	20.63	-1.15%	-
Jun 17, 2026	21.45	21.75	21.40	21.75	20.87	1.40%	-
Jun 16, 2026	21.40	21.80	21.30	21.45	20.58	0.23%	-
Jun 15, 2026	21.60	21.75	21.40	21.40	20.53	-0.23%	-
Jun 12, 2026	21.50	21.65	21.25	21.45	20.58	-0.23%	-
Jun 11, 2026	21.40	21.60	21.25	21.50	20.63	0.47%	-
Jun 10, 2026	21.50	21.65	21.25	21.40	20.53	-0.70%	-
Jun 9, 2026	21.50	21.65	21.30	21.55	20.68	0.23%	-
Jun 8, 2026	21.40	21.65	21.15	21.50	20.63	-	-
Jun 5, 2026	21.50	21.50	21.50	21.50	20.63	0.23%	-
Jun 4, 2026	21.45	21.45	21.45	21.45	20.58	-0.46%	-
Jun 3, 2026	21.55	21.55	21.55	21.55	20.68	-0.46%	-
Jun 2, 2026	21.65	21.65	21.65	21.65	20.77	0.93%	-
Jun 1, 2026	21.45	21.45	21.45	21.45	20.58	-0.23%	-