BST:4H3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.54	44.68	44.00	44.30	44.30	-0.85%	-
Oct 29, 2026	44.78	45.00	44.40	44.68	44.68	-0.18%	-
Oct 28, 2026	44.66	45.04	44.38	44.76	44.76	-	-
Oct 27, 2026	44.26	44.96	44.14	44.76	44.76	1.27%	-
Oct 26, 2026	43.18	44.50	42.80	44.20	44.20	2.65%	-
Oct 23, 2026	42.80	43.12	42.36	43.06	43.06	0.51%	-
Oct 22, 2026	43.50	43.50	42.62	42.84	42.84	-12.11%	-
Oct 21, 2026	48.82	48.82	48.74	48.74	48.74	0.04%	-
Oct 20, 2026	49.12	49.26	47.78	48.72	48.72	-0.85%	-
Oct 19, 2026	49.94	49.98	49.14	49.14	49.14	-1.01%	-
Oct 16, 2026	50.75	50.75	49.58	49.64	49.64	-1.70%	-
Oct 15, 2026	50.25	50.50	49.32	50.50	50.50	0.10%	-
Oct 14, 2026	50.30	51.25	50.25	50.45	50.45	0.40%	-
Oct 13, 2026	50.40	50.90	49.88	50.25	50.25	-0.30%	-
Oct 12, 2026	50.50	50.75	50.15	50.40	50.40	-	-
Oct 9, 2026	50.45	51.10	50.30	50.40	50.40	0.30%	-
Oct 8, 2026	50.60	50.70	49.40	50.25	50.25	-0.59%	-
Oct 7, 2026	50.75	50.75	50.20	50.55	50.55	-0.59%	-
Oct 6, 2026	49.30	51.10	49.30	50.85	50.85	3.14%	-
Oct 5, 2026	49.50	50.10	49.14	49.30	49.30	-0.84%	-
Oct 2, 2026	48.32	49.74	48.24	49.72	49.72	3.24%	-
Oct 1, 2026	47.92	48.26	47.54	48.16	48.16	0.71%	-
Sep 30, 2026	48.48	48.78	47.82	47.82	47.82	-0.99%	-
Sep 29, 2026	47.60	48.74	47.60	48.30	48.30	1.05%	-
Sep 28, 2026	48.56	48.58	47.54	47.80	47.80	-2.17%	-
Sep 25, 2026	47.82	48.88	47.82	48.86	48.86	2.30%	-
Sep 24, 2026	49.18	49.18	47.46	47.76	47.76	-3.05%	150
Sep 23, 2026	49.22	49.76	48.70	49.26	49.26	0.41%	-
Sep 22, 2026	48.28	49.06	47.54	49.06	49.06	1.41%	-
Sep 21, 2026	47.58	48.84	47.58	48.38	48.38	2.24%	-
Sep 18, 2026	46.74	47.74	46.70	47.32	47.32	1.24%	-
Sep 17, 2026	47.04	47.38	46.48	46.74	46.74	0.09%	-
Sep 16, 2026	46.16	46.94	46.12	46.70	46.70	1.48%	-
Sep 15, 2026	46.22	46.28	44.82	46.02	46.02	-0.69%	-
Sep 14, 2026	47.10	47.26	45.94	46.34	46.34	-1.99%	-
Sep 11, 2026	46.54	47.40	46.40	47.28	47.28	1.98%	-
Sep 10, 2026	47.14	47.52	46.28	46.36	46.36	-1.28%	-
Sep 9, 2026	46.58	47.10	46.18	46.96	46.96	0.77%	-
Sep 8, 2026	47.22	47.24	46.00	46.60	46.60	-1.35%	-
Sep 7, 2026	46.02	47.30	46.00	47.24	47.24	2.38%	-
Sep 4, 2026	46.28	46.72	45.92	46.14	46.14	-0.35%	-
Sep 3, 2026	44.92	46.50	44.92	46.30	46.30	2.84%	-
Sep 2, 2026	46.18	46.18	44.70	45.02	45.02	-2.39%	-
Sep 1, 2026	46.58	46.72	45.72	46.12	46.12	-0.90%	-
Aug 31, 2026	47.02	47.04	46.18	46.54	46.54	-1.06%	-
Aug 28, 2026	46.86	47.54	46.82	47.04	47.04	1.07%	-
Aug 27, 2026	46.00	47.02	45.96	46.54	46.54	1.62%	-
Aug 26, 2026	46.56	46.64	45.74	45.80	45.80	1.82%	-
Aug 25, 2026	44.32	45.32	44.30	44.98	44.98	1.72%	-
Aug 24, 2026	44.66	44.66	44.06	44.22	44.22	-1.16%	-