BST:4H50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.40	33.40	33.00	33.40	33.40	-	-
Oct 8, 2026	32.80	33.60	32.60	33.40	33.40	1.83%	-
Oct 7, 2026	32.80	33.00	32.20	32.80	32.80	0.61%	-
Oct 6, 2026	32.60	32.80	32.40	32.60	32.60	-	-
Oct 5, 2026	32.40	32.60	32.20	32.60	32.60	0.62%	-
Oct 2, 2026	32.20	32.60	31.80	32.40	32.40	1.25%	-
Oct 1, 2026	32.40	32.40	31.80	32.00	32.00	-0.62%	-
Sep 30, 2026	32.40	32.60	32.20	32.20	32.20	-0.62%	-
Sep 29, 2026	32.80	32.80	32.20	32.40	32.40	-1.82%	-
Sep 28, 2026	33.00	33.20	32.80	33.00	33.00	-0.60%	-
Sep 25, 2026	33.20	33.20	32.80	33.20	33.20	0.61%	-
Sep 24, 2026	32.80	33.40	32.80	33.00	33.00	0.61%	-
Sep 23, 2026	33.40	33.40	32.80	32.80	32.80	-1.80%	-
Sep 22, 2026	33.00	33.60	33.00	33.40	33.40	1.21%	-
Sep 21, 2026	32.80	33.00	32.40	33.00	33.00	1.23%	-
Sep 18, 2026	33.40	33.40	32.60	32.60	32.60	-2.40%	-
Sep 17, 2026	33.20	33.60	33.20	33.40	33.40	-	-
Sep 16, 2026	33.60	33.80	33.20	33.40	33.40	-0.60%	-
Sep 15, 2026	33.60	33.60	33.20	33.60	33.60	-0.59%	-
Sep 14, 2026	32.80	34.00	32.80	33.80	33.80	3.05%	-
Sep 11, 2026	33.00	33.20	32.60	32.80	32.80	-1.20%	-
Sep 10, 2026	33.40	33.40	33.00	33.20	33.20	-	-
Sep 9, 2026	34.00	34.00	33.00	33.20	33.20	-2.35%	-
Sep 8, 2026	33.40	34.40	33.40	34.00	34.00	1.80%	-
Sep 7, 2026	33.80	33.80	33.40	33.40	33.40	-1.18%	-
Sep 4, 2026	33.60	34.00	33.40	33.80	33.80	0.60%	-
Sep 3, 2026	33.80	33.80	33.20	33.60	33.60	-0.59%	-
Sep 2, 2026	33.60	33.80	32.80	33.80	33.80	1.20%	-
Sep 1, 2026	33.80	34.00	33.40	33.40	33.40	-1.18%	-
Aug 31, 2026	33.80	33.80	33.40	33.80	33.80	-	-
Aug 28, 2026	33.60	33.80	33.40	33.80	33.80	1.20%	-
Aug 27, 2026	33.80	33.80	33.20	33.40	33.40	-1.18%	-
Aug 26, 2026	33.60	33.80	33.40	33.80	33.80	-	-
Aug 25, 2026	34.40	34.40	33.60	33.80	33.80	-1.74%	-
Aug 24, 2026	33.80	34.40	33.60	34.40	34.40	1.78%	-
Aug 21, 2026	33.40	33.80	33.20	33.80	33.80	1.20%	-
Aug 20, 2026	33.60	33.60	33.00	33.40	33.40	-1.18%	-
Aug 19, 2026	33.60	33.80	33.20	33.80	33.80	-	-
Aug 18, 2026	33.60	33.80	33.20	33.80	33.80	-	-
Aug 17, 2026	34.60	34.60	33.60	33.80	33.80	-2.31%	-
Aug 14, 2026	34.40	34.60	34.40	34.60	34.60	-0.57%	-
Aug 13, 2026	34.60	34.80	34.20	34.80	34.80	0.58%	-
Aug 12, 2026	35.00	35.00	34.20	34.60	34.60	-1.70%	-
Aug 11, 2026	36.00	36.00	35.00	35.20	35.20	-1.68%	-
Aug 10, 2026	35.60	36.00	34.80	35.80	35.80	-0.87%	-
Aug 7, 2026	36.40	36.40	35.80	36.40	36.11	-0.55%	-
Aug 6, 2026	37.20	37.20	36.60	36.60	36.31	-1.61%	-
Aug 5, 2026	36.00	37.20	36.00	37.20	36.91	3.33%	-
Aug 4, 2026	36.20	36.20	35.40	36.00	35.72	0.56%	-
Aug 3, 2026	36.40	36.40	35.80	35.80	35.52	-0.56%	-