Courtois S.A. (BST:4J5)
Germany · Delayed Price · Currency is EUR 100.00
0.00 (0.00%)
At close: Oct 9, 2026
BST:4J5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 8, 2026 | 100.00 | 101.00 | 99.50 | 100.00 | 100.00 | - | - |
| Oct 7, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | - | - |
| Oct 6, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 5, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 2, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.01% | - |
| Oct 1, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Sep 30, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 29, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 28, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 25, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 24, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 23, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 22, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 21, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 18, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 17, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 16, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 15, 2026 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 14, 2026 | 100.00 | 101.00 | 99.50 | 100.00 | 100.00 | - | - |
| Sep 11, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 10, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 9, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 0.50% | - |
| Sep 8, 2026 | 100.00 | 101.00 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Sep 7, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 4, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 2, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Sep 1, 2026 | 99.50 | 101.00 | 99.50 | 99.50 | 99.50 | 2.58% | - |
| Aug 31, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 28, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 27, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 26, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 25, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 24, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 21, 2026 | 99.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 20, 2026 | 98.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 19, 2026 | 98.50 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 18, 2026 | 98.50 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 17, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 14, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 13, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 12, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 11, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 10, 2026 | 96.00 | 100.00 | 96.00 | 97.00 | 97.00 | 1.04% | - |
| Aug 7, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 6, 2026 | 96.50 | 100.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 5, 2026 | 96.50 | 100.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Aug 4, 2026 | 99.00 | 100.00 | 96.00 | 96.50 | 96.50 | -2.53% | - |
| Aug 3, 2026 | 96.00 | 100.00 | 95.50 | 99.00 | 99.00 | 3.66% | - |