Jumia Technologies AG (BST:4JMA)
Germany · Delayed Price · Currency is EUR 8.90
-0.74 (-7.68%)
At close: Feb 5, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 9.60 | 9.68 | 8.90 | 8.90 | 8.90 | -7.68% | 1,745 |
| Feb 4, 2026 | 10.10 | 10.30 | 9.26 | 9.64 | 9.64 | -5.49% | 10 |
| Feb 3, 2026 | 10.55 | 10.65 | 9.80 | 10.20 | 10.20 | -1.92% | - |
| Feb 2, 2026 | 11.05 | 11.30 | 10.40 | 10.40 | 10.40 | -6.73% | 2,500 |
| Jan 30, 2026 | 11.45 | 11.50 | 10.85 | 11.15 | 11.15 | 5.19% | 1,000 |
| Jan 29, 2026 | 10.70 | 10.85 | 10.60 | 10.60 | 10.60 | -0.47% | 602 |
| Jan 28, 2026 | 10.60 | 10.65 | 10.40 | 10.65 | 10.65 | 1.43% | 397 |
| Jan 27, 2026 | 10.75 | 10.85 | 10.45 | 10.50 | 10.50 | -1.41% | 307 |
| Jan 26, 2026 | 10.65 | 10.75 | 10.45 | 10.65 | 10.65 | -1.84% | 2,756 |
| Jan 23, 2026 | 10.70 | 10.95 | 10.55 | 10.85 | 10.85 | 1.40% | 110 |
| Jan 22, 2026 | 10.70 | 11.05 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jan 21, 2026 | 10.50 | 10.85 | 10.35 | 10.65 | 10.65 | 1.43% | 6,800 |
| Jan 20, 2026 | 10.15 | 10.90 | 10.05 | 10.50 | 10.50 | 4.48% | 2,500 |
| Jan 19, 2026 | 9.98 | 10.25 | 9.84 | 10.05 | 10.05 | -5.63% | 3,700 |
| Jan 16, 2026 | 11.05 | 11.20 | 10.60 | 10.65 | 10.65 | -2.74% | - |
| Jan 15, 2026 | 11.25 | 11.50 | 10.95 | 10.95 | 10.95 | -3.10% | 60 |
| Jan 14, 2026 | 11.45 | 11.65 | 11.15 | 11.30 | 11.30 | -2.16% | 3,460 |
| Jan 13, 2026 | 11.85 | 11.95 | 11.55 | 11.55 | 11.55 | -2.94% | 70 |
| Jan 12, 2026 | 12.00 | 12.20 | 11.80 | 11.90 | 11.90 | -2.46% | 260 |
| Jan 9, 2026 | 12.50 | 12.55 | 12.15 | 12.20 | 12.20 | -1.61% | 2,780 |
| Jan 8, 2026 | 12.05 | 12.40 | 11.95 | 12.40 | 12.40 | 2.48% | 20 |
| Jan 7, 2026 | 12.05 | 12.10 | 11.80 | 12.10 | 12.10 | 0.41% | 5,254 |
| Jan 6, 2026 | 11.95 | 12.20 | 11.80 | 12.05 | 12.05 | 2.12% | - |
| Jan 5, 2026 | 10.95 | 11.80 | 10.85 | 11.80 | 11.80 | 8.26% | 1,700 |
| Jan 2, 2026 | 10.80 | 10.95 | 10.75 | 10.90 | 10.90 | 14.74% | - |
| Dec 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.81% | - |
| Dec 29, 2025 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | -8.86% | 2,200 |
| Dec 23, 2025 | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -1.35% | 20 |
| Dec 22, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | -0.45% | 545 |
| Dec 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 10.95% | - |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.79% | - |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.32% | - |
| Dec 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.21% | - |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Dec 10, 2025 | 9.90 | 10.40 | 9.90 | 10.40 | 10.40 | -0.48% | 100 |
| Dec 9, 2025 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 1.46% | - |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Dec 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.50% | - |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 300 |
| Dec 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | 9 |
| Dec 2, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -7.21% | 20 |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 9.36% | 11 |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% | - |
| Nov 26, 2025 | 9.70 | 10.25 | 9.70 | 10.25 | 10.25 | 17.28% | - |
| Nov 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% | - |
| Nov 24, 2025 | 8.40 | 8.84 | 8.40 | 8.84 | 8.84 | 16.93% | - |
| Nov 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -14.86% | - |
| Nov 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.60% | - |