Jumia Technologies AG (BST:4JMA)
Germany · Delayed Price · Currency is EUR 4.570
-0.430 (-8.60%)
At close: Oct 30, 2026
BST:4JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.02 | 5.06 | 4.44 | 4.57 | 4.57 | -8.60% | - |
| Oct 29, 2026 | 4.99 | 5.06 | 4.96 | 5.00 | 5.00 | -1.57% | - |
| Oct 28, 2026 | 4.97 | 5.08 | 4.96 | 5.08 | 5.08 | 2.21% | - |
| Oct 27, 2026 | 5.02 | 5.10 | 4.93 | 4.97 | 4.97 | -2.17% | 230 |
| Oct 26, 2026 | 5.04 | 5.18 | 4.95 | 5.08 | 5.08 | 0.79% | 180 |
| Oct 23, 2026 | 5.18 | 5.22 | 5.04 | 5.04 | 5.04 | -4.18% | 10 |
| Oct 22, 2026 | 5.18 | 5.26 | 5.12 | 5.26 | 5.26 | - | - |
| Oct 21, 2026 | 5.20 | 5.42 | 5.14 | 5.26 | 5.26 | 3.14% | - |
| Oct 20, 2026 | 5.04 | 5.26 | 5.04 | 5.10 | 5.10 | -0.39% | - |
| Oct 19, 2026 | 5.24 | 5.28 | 5.04 | 5.12 | 5.12 | -0.39% | - |
| Oct 16, 2026 | 5.40 | 5.40 | 5.14 | 5.14 | 5.14 | -4.81% | 40 |
| Oct 15, 2026 | 5.02 | 5.52 | 5.02 | 5.40 | 5.40 | 4.25% | - |
| Oct 14, 2026 | 5.22 | 5.32 | 5.00 | 5.18 | 5.18 | -1.15% | 40 |
| Oct 13, 2026 | 5.36 | 5.50 | 5.24 | 5.24 | 5.24 | -3.68% | - |
| Oct 12, 2026 | 5.58 | 5.70 | 5.42 | 5.44 | 5.44 | -2.51% | - |
| Oct 9, 2026 | 5.76 | 5.82 | 5.48 | 5.58 | 5.58 | -2.79% | - |
| Oct 8, 2026 | 5.98 | 5.98 | 5.56 | 5.74 | 5.74 | -4.01% | - |
| Oct 7, 2026 | 5.98 | 6.04 | 5.90 | 5.98 | 5.98 | - | 150 |
| Oct 6, 2026 | 6.04 | 6.06 | 5.98 | 5.98 | 5.98 | -0.99% | - |
| Oct 5, 2026 | 6.10 | 6.24 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Oct 2, 2026 | 6.14 | 6.24 | 6.04 | 6.10 | 6.10 | -0.65% | 1,000 |
| Oct 1, 2026 | 5.92 | 6.18 | 5.84 | 6.14 | 6.14 | 4.78% | - |
| Sep 30, 2026 | 5.86 | 5.94 | 5.76 | 5.86 | 5.86 | -0.34% | - |
| Sep 29, 2026 | 5.78 | 5.94 | 5.78 | 5.88 | 5.88 | 0.34% | - |
| Sep 28, 2026 | 5.90 | 5.98 | 5.86 | 5.86 | 5.86 | -1.68% | - |
| Sep 25, 2026 | 5.86 | 6.12 | 5.86 | 5.96 | 5.96 | 1.36% | - |
| Sep 24, 2026 | 6.00 | 6.04 | 5.82 | 5.88 | 5.88 | -2.65% | - |
| Sep 23, 2026 | 6.08 | 6.10 | 5.98 | 6.04 | 6.04 | -1.63% | - |
| Sep 22, 2026 | 6.02 | 6.14 | 6.00 | 6.14 | 6.14 | 1.99% | - |
| Sep 21, 2026 | 6.04 | 6.16 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 18, 2026 | 6.16 | 6.24 | 5.96 | 6.02 | 6.02 | -2.59% | - |
| Sep 17, 2026 | 6.22 | 6.36 | 6.16 | 6.18 | 6.18 | -1.59% | - |
| Sep 16, 2026 | 6.28 | 6.46 | 6.26 | 6.28 | 6.28 | -0.32% | - |
| Sep 15, 2026 | 6.26 | 6.34 | 6.10 | 6.30 | 6.30 | -0.94% | - |
| Sep 14, 2026 | 6.36 | 6.52 | 6.20 | 6.36 | 6.36 | 0.32% | - |
| Sep 11, 2026 | 6.30 | 6.48 | 6.24 | 6.34 | 6.34 | 1.93% | - |
| Sep 10, 2026 | 6.40 | 6.44 | 6.20 | 6.22 | 6.22 | -3.12% | - |
| Sep 9, 2026 | 6.16 | 6.52 | 6.08 | 6.42 | 6.42 | 3.88% | 400 |
| Sep 8, 2026 | 6.24 | 6.38 | 6.16 | 6.18 | 6.18 | -0.64% | - |
| Sep 7, 2026 | 6.24 | 6.30 | 6.20 | 6.22 | 6.22 | - | - |
| Sep 4, 2026 | 6.08 | 6.24 | 6.04 | 6.22 | 6.22 | 2.30% | 2,258 |
| Sep 3, 2026 | 6.10 | 6.26 | 6.04 | 6.08 | 6.08 | -1.62% | 42 |
| Sep 2, 2026 | 5.90 | 6.26 | 5.86 | 6.18 | 6.18 | 4.75% | 1,000 |
| Sep 1, 2026 | 5.86 | 5.96 | 5.82 | 5.90 | 5.90 | - | - |
| Aug 31, 2026 | 6.20 | 6.22 | 5.76 | 5.90 | 5.90 | -0.67% | 4,000 |
| Aug 28, 2026 | 6.06 | 6.12 | 5.92 | 5.94 | 5.94 | -1.66% | 48 |
| Aug 27, 2026 | 5.90 | 6.08 | 5.86 | 6.04 | 6.04 | 3.07% | - |
| Aug 26, 2026 | 5.80 | 5.96 | 5.80 | 5.86 | 5.86 | 1.03% | 32,704 |
| Aug 25, 2026 | 5.54 | 5.92 | 5.54 | 5.80 | 5.80 | 5.07% | - |
| Aug 24, 2026 | 5.64 | 5.72 | 5.52 | 5.52 | 5.52 | -3.16% | 1,050 |