Starward Industries Spólka Akcyjna (BST:4T6)
Germany · Delayed Price · Currency is EUR 1.690
+0.015 (0.90%)
At close: Oct 9, 2026
BST:4T6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 0.90% | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.60 | 1.68 | 1.68 | -0.89% | - |
| Oct 7, 2026 | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | 1.20% | - |
| Oct 6, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | 2.14% | - |
| Oct 5, 2026 | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | 5.83% | - |
| Oct 2, 2026 | 1.57 | 1.58 | 1.50 | 1.55 | 1.55 | -1.90% | - |
| Oct 1, 2026 | 1.64 | 1.64 | 1.51 | 1.58 | 1.58 | -3.96% | - |
| Sep 30, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | -0.61% | - |
| Sep 29, 2026 | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | -2.37% | - |
| Sep 28, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 1.69 | 2.74% | - |
| Sep 25, 2026 | 1.66 | 1.66 | 1.60 | 1.65 | 1.65 | -0.60% | - |
| Sep 24, 2026 | 1.66 | 1.70 | 1.62 | 1.66 | 1.66 | - | - |
| Sep 23, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.60% | - |
| Sep 22, 2026 | 1.71 | 1.71 | 1.61 | 1.67 | 1.67 | -2.63% | - |
| Sep 21, 2026 | 1.71 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | - |
| Sep 18, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | - |
| Sep 17, 2026 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -0.88% | - |
| Sep 16, 2026 | 1.78 | 1.78 | 1.66 | 1.71 | 1.71 | -3.67% | - |
| Sep 15, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | 0.57% | - |
| Sep 14, 2026 | 1.74 | 1.77 | 1.69 | 1.76 | 1.76 | 1.44% | - |
| Sep 11, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.86% | - |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | 1.45% | - |
| Sep 9, 2026 | 1.76 | 1.78 | 1.69 | 1.73 | 1.73 | -2.27% | - |
| Sep 8, 2026 | 1.77 | 1.78 | 1.72 | 1.77 | 1.77 | -0.28% | - |
| Sep 7, 2026 | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.28% | - |
| Sep 4, 2026 | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | 2.01% | - |
| Sep 3, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | 1.74 | 0.58% | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | 1.73 | -2.26% | - |
| Sep 1, 2026 | 1.77 | 1.78 | 1.65 | 1.77 | 1.77 | - | - |
| Aug 31, 2026 | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | 2.91% | - |
| Aug 28, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 0.29% | - |
| Aug 27, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | - | - |
| Aug 26, 2026 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -1.44% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.64 | 1.74 | 1.74 | - | - |
| Aug 24, 2026 | 1.76 | 1.77 | 1.70 | 1.74 | 1.74 | -1.14% | - |
| Aug 21, 2026 | 1.78 | 1.78 | 1.71 | 1.76 | 1.76 | -0.85% | - |
| Aug 20, 2026 | 1.82 | 1.83 | 1.74 | 1.78 | 1.78 | -2.47% | - |
| Aug 19, 2026 | 1.81 | 1.86 | 1.78 | 1.82 | 1.82 | 0.55% | - |
| Aug 18, 2026 | 1.80 | 1.87 | 1.75 | 1.81 | 1.81 | 0.28% | - |
| Aug 17, 2026 | 1.86 | 1.90 | 1.79 | 1.81 | 1.81 | -2.17% | - |
| Aug 14, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 1.10% | - |
| Aug 13, 2026 | 1.86 | 1.91 | 1.80 | 1.83 | 1.83 | -1.62% | - |
| Aug 12, 2026 | 1.87 | 1.90 | 1.81 | 1.86 | 1.86 | -0.80% | - |
| Aug 11, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.27% | - |
| Aug 10, 2026 | 1.84 | 1.88 | 1.80 | 1.88 | 1.88 | 2.18% | - |
| Aug 7, 2026 | 1.82 | 1.87 | 1.78 | 1.84 | 1.84 | 1.10% | - |
| Aug 6, 2026 | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | 3.12% | - |
| Aug 5, 2026 | 1.75 | 1.78 | 1.71 | 1.76 | 1.76 | 0.57% | - |
| Aug 4, 2026 | 1.75 | 1.77 | 1.68 | 1.75 | 1.75 | 0.29% | - |
| Aug 3, 2026 | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | 0.87% | - |