Starward Industries Spólka Akcyjna (BST:4T6)
Germany · Delayed Price · Currency is EUR 1.655
-0.025 (-1.49%)
At close: Oct 30, 2026
BST:4T6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | -1.49% | - |
| Oct 29, 2026 | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.90% | - |
| Oct 28, 2026 | 1.66 | 1.67 | 1.62 | 1.67 | 1.67 | - | - |
| Oct 27, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.89% | - |
| Oct 26, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -2.04% | - |
| Oct 23, 2026 | 1.80 | 1.80 | 1.69 | 1.72 | 1.72 | -4.46% | - |
| Oct 22, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | 2.28% | - |
| Oct 21, 2026 | 1.76 | 1.77 | 1.70 | 1.76 | 1.76 | - | - |
| Oct 20, 2026 | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 1.74% | - |
| Oct 19, 2026 | 1.72 | 1.74 | 1.70 | 1.73 | 1.73 | 0.88% | - |
| Oct 16, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -1.72% | - |
| Oct 15, 2026 | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | 3.26% | 700 |
| Oct 14, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | - | - |
| Oct 13, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 1.20% | - |
| Oct 12, 2026 | 1.70 | 1.70 | 1.62 | 1.67 | 1.67 | -1.77% | - |
| Oct 9, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.60 | 1.68 | 1.68 | -0.89% | - |
| Oct 7, 2026 | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | 1.20% | - |
| Oct 6, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | 2.14% | - |
| Oct 5, 2026 | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | 5.83% | - |
| Oct 2, 2026 | 1.57 | 1.58 | 1.50 | 1.55 | 1.55 | -1.90% | - |
| Oct 1, 2026 | 1.64 | 1.64 | 1.51 | 1.58 | 1.58 | -3.96% | - |
| Sep 30, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | -0.61% | - |
| Sep 29, 2026 | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | -2.37% | - |
| Sep 28, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 1.69 | 2.74% | - |
| Sep 25, 2026 | 1.66 | 1.66 | 1.60 | 1.65 | 1.65 | -0.60% | - |
| Sep 24, 2026 | 1.66 | 1.70 | 1.62 | 1.66 | 1.66 | - | - |
| Sep 23, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.60% | - |
| Sep 22, 2026 | 1.71 | 1.71 | 1.61 | 1.67 | 1.67 | -2.63% | - |
| Sep 21, 2026 | 1.71 | 1.73 | 1.66 | 1.71 | 1.71 | 0.59% | - |
| Sep 18, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | - |
| Sep 17, 2026 | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | -0.88% | - |
| Sep 16, 2026 | 1.78 | 1.78 | 1.66 | 1.71 | 1.71 | -3.67% | - |
| Sep 15, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | 0.57% | - |
| Sep 14, 2026 | 1.74 | 1.77 | 1.69 | 1.76 | 1.76 | 1.44% | - |
| Sep 11, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.86% | - |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | 1.45% | - |
| Sep 9, 2026 | 1.76 | 1.78 | 1.69 | 1.73 | 1.73 | -2.27% | - |
| Sep 8, 2026 | 1.77 | 1.78 | 1.72 | 1.77 | 1.77 | -0.28% | - |
| Sep 7, 2026 | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.28% | - |
| Sep 4, 2026 | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | 2.01% | - |
| Sep 3, 2026 | 1.73 | 1.77 | 1.69 | 1.74 | 1.74 | 0.58% | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | 1.73 | -2.26% | - |
| Sep 1, 2026 | 1.77 | 1.78 | 1.65 | 1.77 | 1.77 | - | - |
| Aug 31, 2026 | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | 2.91% | - |
| Aug 28, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 0.29% | - |
| Aug 27, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | - | - |
| Aug 26, 2026 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -1.44% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.64 | 1.74 | 1.74 | - | - |
| Aug 24, 2026 | 1.76 | 1.77 | 1.70 | 1.74 | 1.74 | -1.14% | - |