Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (BST:4TF0)
Germany · Delayed Price · Currency is EUR 108.00
-2.00 (-1.82%)
At close: Oct 30, 2026
BST:4TF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Oct 29, 2026 | 110.00 | 112.52 | 108.32 | 110.00 | 110.00 | - | - |
| Oct 28, 2026 | 108.00 | 110.54 | 108.00 | 110.00 | 110.00 | 0.92% | - |
| Oct 27, 2026 | 102.00 | 110.06 | 101.00 | 109.00 | 109.00 | 6.86% | - |
| Oct 26, 2026 | 104.00 | 105.50 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 23, 2026 | 105.00 | 106.30 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Oct 22, 2026 | 104.00 | 107.32 | 103.96 | 105.00 | 105.00 | - | - |
| Oct 21, 2026 | 104.00 | 107.52 | 103.18 | 105.00 | 105.00 | 0.96% | 60 |
| Oct 20, 2026 | 104.00 | 106.00 | 102.98 | 104.00 | 104.00 | 0.97% | 40 |
| Oct 19, 2026 | 106.00 | 108.02 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Oct 16, 2026 | 107.50 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | 14 |
| Oct 15, 2026 | 105.00 | 108.20 | 105.00 | 107.00 | 107.00 | 0.94% | - |
| Oct 14, 2026 | 107.00 | 109.74 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Oct 13, 2026 | 109.00 | 113.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Oct 12, 2026 | 114.00 | 117.00 | 109.00 | 109.00 | 109.00 | -5.22% | - |
| Oct 9, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.86% | 70 |
| Oct 8, 2026 | 116.00 | 116.70 | 115.00 | 116.00 | 116.00 | - | - |
| Oct 7, 2026 | 119.00 | 121.50 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Oct 6, 2026 | 121.00 | 122.32 | 118.00 | 119.00 | 119.00 | - | - |
| Oct 5, 2026 | 119.00 | 122.40 | 119.00 | 119.00 | 119.00 | -1.65% | 79 |
| Oct 2, 2026 | 121.00 | 124.10 | 120.00 | 121.00 | 121.00 | - | 60 |
| Oct 1, 2026 | 120.00 | 124.50 | 119.00 | 121.00 | 121.00 | 0.83% | - |
| Sep 30, 2026 | 124.00 | 125.00 | 120.00 | 120.00 | 120.00 | -1.64% | 145 |
| Sep 29, 2026 | 122.00 | 125.00 | 121.00 | 122.00 | 122.00 | - | - |
| Sep 28, 2026 | 122.00 | 126.00 | 121.00 | 122.00 | 122.00 | - | 77 |
| Sep 25, 2026 | 122.00 | 125.02 | 122.00 | 122.00 | 122.00 | - | 210 |
| Sep 24, 2026 | 122.00 | 126.00 | 120.00 | 122.00 | 122.00 | - | - |
| Sep 23, 2026 | 124.00 | 127.00 | 122.00 | 122.00 | 122.00 | -4.69% | 283 |
| Sep 22, 2026 | 125.00 | 128.00 | 124.12 | 128.00 | 128.00 | 0.79% | 75 |
| Sep 21, 2026 | 124.00 | 128.00 | 124.00 | 127.00 | 127.00 | 3.25% | 50 |
| Sep 18, 2026 | 128.02 | 130.50 | 123.00 | 123.00 | 123.00 | -5.38% | 115 |
| Sep 17, 2026 | 133.22 | 133.22 | 128.50 | 130.00 | 130.00 | -2.99% | - |
| Sep 16, 2026 | 137.00 | 138.50 | 133.62 | 134.00 | 134.00 | -1.47% | 290 |
| Sep 15, 2026 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Sep 14, 2026 | 138.00 | 140.00 | 136.14 | 140.00 | 140.00 | 1.45% | 100 |
| Sep 11, 2026 | 140.04 | 140.04 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 10, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 16 |
| Sep 9, 2026 | 138.00 | 141.50 | 136.76 | 139.00 | 139.00 | 0.72% | - |
| Sep 8, 2026 | 139.00 | 140.62 | 137.68 | 138.00 | 138.00 | -1.43% | - |
| Sep 7, 2026 | 140.00 | 142.50 | 138.72 | 140.00 | 140.00 | -0.71% | - |
| Sep 4, 2026 | 142.00 | 144.20 | 140.00 | 141.00 | 141.00 | -0.70% | 7 |
| Sep 3, 2026 | 141.00 | 144.40 | 140.00 | 142.00 | 142.00 | 0.71% | - |
| Sep 2, 2026 | 136.00 | 144.20 | 136.00 | 141.00 | 141.00 | 2.92% | - |
| Sep 1, 2026 | 137.00 | 139.20 | 136.00 | 137.00 | 137.00 | - | - |
| Aug 31, 2026 | 137.00 | 139.02 | 136.10 | 137.00 | 137.00 | -0.72% | 18 |
| Aug 28, 2026 | 140.10 | 140.10 | 137.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 27, 2026 | 140.20 | 142.00 | 138.84 | 139.00 | 139.00 | -0.94% | 29 |
| Aug 26, 2026 | 139.72 | 140.32 | 139.72 | 140.32 | 140.32 | 0.42% | - |
| Aug 25, 2026 | 136.00 | 141.50 | 136.00 | 139.74 | 139.74 | 2.75% | - |
| Aug 24, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | - |