Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (BST:4TF0)
Germany · Delayed Price · Currency is EUR 115.00
-1.00 (-0.86%)
At close: Oct 9, 2026
BST:4TF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 116.70 | 117.00 | 115.00 | 115.00 | 115.00 | -0.86% | 70 |
| Oct 8, 2026 | 116.00 | 116.70 | 115.00 | 116.00 | 116.00 | - | - |
| Oct 7, 2026 | 119.00 | 121.50 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Oct 6, 2026 | 121.00 | 122.32 | 118.00 | 119.00 | 119.00 | - | - |
| Oct 5, 2026 | 119.00 | 122.40 | 119.00 | 119.00 | 119.00 | -1.65% | 79 |
| Oct 2, 2026 | 121.00 | 124.10 | 120.00 | 121.00 | 121.00 | - | 60 |
| Oct 1, 2026 | 120.00 | 124.50 | 119.00 | 121.00 | 121.00 | 0.83% | - |
| Sep 30, 2026 | 124.00 | 125.00 | 120.00 | 120.00 | 120.00 | -1.64% | 145 |
| Sep 29, 2026 | 122.00 | 125.00 | 121.00 | 122.00 | 122.00 | - | - |
| Sep 28, 2026 | 122.00 | 126.00 | 121.00 | 122.00 | 122.00 | - | 77 |
| Sep 25, 2026 | 122.00 | 125.02 | 122.00 | 122.00 | 122.00 | - | 210 |
| Sep 24, 2026 | 122.00 | 126.00 | 120.00 | 122.00 | 122.00 | - | - |
| Sep 23, 2026 | 124.00 | 127.00 | 122.00 | 122.00 | 122.00 | -4.69% | 283 |
| Sep 22, 2026 | 125.00 | 128.00 | 124.12 | 128.00 | 128.00 | 0.79% | 75 |
| Sep 21, 2026 | 124.00 | 128.00 | 124.00 | 127.00 | 127.00 | 3.25% | 50 |
| Sep 18, 2026 | 128.02 | 130.50 | 123.00 | 123.00 | 123.00 | -5.38% | 115 |
| Sep 17, 2026 | 133.22 | 133.22 | 128.50 | 130.00 | 130.00 | -2.99% | - |
| Sep 16, 2026 | 137.00 | 138.50 | 133.62 | 134.00 | 134.00 | -1.47% | 290 |
| Sep 15, 2026 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Sep 14, 2026 | 138.00 | 140.00 | 136.14 | 140.00 | 140.00 | 1.45% | 100 |
| Sep 11, 2026 | 140.04 | 140.04 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 10, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 16 |
| Sep 9, 2026 | 138.00 | 141.50 | 136.76 | 139.00 | 139.00 | 0.72% | - |
| Sep 8, 2026 | 139.00 | 140.62 | 137.68 | 138.00 | 138.00 | -1.43% | - |
| Sep 7, 2026 | 140.00 | 142.50 | 138.72 | 140.00 | 140.00 | -0.71% | - |
| Sep 4, 2026 | 142.00 | 144.20 | 140.00 | 141.00 | 141.00 | -0.70% | 7 |
| Sep 3, 2026 | 141.00 | 144.40 | 140.00 | 142.00 | 142.00 | 0.71% | - |
| Sep 2, 2026 | 136.00 | 144.20 | 136.00 | 141.00 | 141.00 | 2.92% | - |
| Sep 1, 2026 | 137.00 | 139.20 | 136.00 | 137.00 | 137.00 | - | - |
| Aug 31, 2026 | 137.00 | 139.02 | 136.10 | 137.00 | 137.00 | -0.72% | 18 |
| Aug 28, 2026 | 140.10 | 140.10 | 137.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 27, 2026 | 140.20 | 142.00 | 138.84 | 139.00 | 139.00 | -0.94% | 29 |
| Aug 26, 2026 | 139.72 | 140.32 | 139.72 | 140.32 | 140.32 | 0.42% | - |
| Aug 25, 2026 | 136.00 | 141.50 | 136.00 | 139.74 | 139.74 | 2.75% | - |
| Aug 24, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | - |
| Aug 21, 2026 | 134.00 | 140.00 | 133.00 | 135.00 | 135.00 | - | 19 |
| Aug 20, 2026 | 130.00 | 138.22 | 130.00 | 135.00 | 135.00 | 2.27% | - |
| Aug 19, 2026 | 130.00 | 135.30 | 129.00 | 132.00 | 132.00 | - | - |
| Aug 18, 2026 | 130.00 | 135.90 | 128.00 | 132.00 | 132.00 | 2.33% | 50 |
| Aug 17, 2026 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | -3.08% | - |
| Aug 14, 2026 | 133.10 | 134.00 | 133.10 | 133.10 | 133.10 | 2.38% | 13 |
| Aug 13, 2026 | 131.00 | 134.42 | 129.00 | 130.00 | 130.00 | -2.26% | 46 |
| Aug 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | 12 |
| Aug 11, 2026 | 130.00 | 137.00 | 129.00 | 137.00 | 137.00 | 6.20% | 3 |
| Aug 10, 2026 | 132.00 | 135.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Aug 7, 2026 | 131.00 | 135.04 | 131.00 | 132.00 | 132.00 | - | 10 |
| Aug 6, 2026 | 132.00 | 136.00 | 131.00 | 132.00 | 132.00 | - | - |
| Aug 5, 2026 | 136.00 | 138.26 | 132.00 | 132.00 | 132.00 | -2.94% | 210 |
| Aug 4, 2026 | 140.00 | 141.00 | 135.00 | 136.00 | 136.00 | -3.55% | 69 |
| Aug 3, 2026 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.81% | 45 |