Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany · Delayed Price · Currency is EUR 3.000
-0.560 (-15.73%)
At close: Mar 19, 2026
BST:4TTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Mar 16, 2026 | 3.58 | 3.68 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| Mar 13, 2026 | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | - | 638 |
| Mar 12, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Mar 11, 2026 | 3.52 | 3.68 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Mar 10, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | -0.57% | - |
| Mar 9, 2026 | 3.42 | 3.54 | 3.42 | 3.52 | 3.52 | - | - |
| Mar 6, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 1.73% | - |
| Mar 5, 2026 | 3.52 | 3.52 | 3.44 | 3.46 | 3.46 | -1.70% | - |
| Mar 4, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 2.33% | - |
| Mar 3, 2026 | 3.50 | 3.54 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Mar 2, 2026 | 3.38 | 3.50 | 3.28 | 3.50 | 3.50 | 1.16% | - |
| Feb 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Feb 26, 2026 | 3.46 | 3.72 | 3.46 | 3.54 | 3.54 | -0.56% | - |
| Feb 25, 2026 | 3.46 | 3.60 | 3.46 | 3.56 | 3.56 | 2.30% | - |
| Feb 24, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Feb 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Feb 20, 2026 | 3.48 | 3.68 | 3.46 | 3.48 | 3.48 | - | 2,586 |
| Feb 19, 2026 | 3.56 | 3.66 | 3.46 | 3.48 | 3.48 | -2.79% | - |
| Feb 18, 2026 | 3.66 | 3.68 | 3.44 | 3.58 | 3.58 | 1.70% | - |
| Feb 17, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | 2.33% | - |
| Feb 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 13, 2026 | 3.44 | 3.44 | 3.34 | 3.44 | 3.44 | - | - |
| Feb 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 11, 2026 | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Feb 10, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 9, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Feb 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 2, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | 0.58% | - |
| Jan 30, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Jan 29, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Jan 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Jan 27, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 26, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Jan 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 22, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | - | 340 |
| Jan 21, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 20, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | -1.14% | - |
| Jan 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jan 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | - |
| Jan 15, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 30 |
| Jan 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.05% | - |
| Jan 12, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 6.49% | - |
| Jan 9, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | 23.20% | - |
| Jan 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | - |