Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany · Delayed Price · Currency is EUR 3.180
-0.120 (-3.64%)
At close: Apr 8, 2026
BST:4TTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3.06 | 3.24 | 3.06 | 3.18 | 3.18 | -3.64% | - |
| Apr 7, 2026 | 3.00 | 3.30 | 2.98 | 3.30 | 3.30 | 10.00% | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Apr 1, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Mar 31, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -10.40% | - |
| Mar 30, 2026 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 13.07% | - |
| Mar 27, 2026 | 3.10 | 3.20 | 3.00 | 3.06 | 3.06 | 2.00% | - |
| Mar 26, 2026 | 3.08 | 3.10 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Mar 25, 2026 | 3.08 | 3.46 | 3.06 | 3.08 | 3.08 | - | 250 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 25.20% | 250 |
| Mar 23, 2026 | 3.02 | 3.20 | 2.46 | 2.46 | 2.46 | -18.00% | - |
| Mar 20, 2026 | 3.38 | 3.38 | 3.00 | 3.00 | 3.00 | - | 500 |
| Mar 19, 2026 | 3.42 | 3.42 | 3.00 | 3.00 | 3.00 | -15.73% | - |
| Mar 18, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Mar 16, 2026 | 3.58 | 3.68 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| Mar 13, 2026 | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | - | 638 |
| Mar 12, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Mar 11, 2026 | 3.52 | 3.68 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Mar 10, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | -0.57% | - |
| Mar 9, 2026 | 3.42 | 3.54 | 3.42 | 3.52 | 3.52 | - | - |
| Mar 6, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 1.73% | - |
| Mar 5, 2026 | 3.52 | 3.52 | 3.44 | 3.46 | 3.46 | -1.70% | - |
| Mar 4, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 2.33% | - |
| Mar 3, 2026 | 3.50 | 3.54 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Mar 2, 2026 | 3.38 | 3.50 | 3.28 | 3.50 | 3.50 | 1.16% | - |
| Feb 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Feb 26, 2026 | 3.46 | 3.72 | 3.46 | 3.54 | 3.54 | -0.56% | - |
| Feb 25, 2026 | 3.46 | 3.60 | 3.46 | 3.56 | 3.56 | 2.30% | - |
| Feb 24, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Feb 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Feb 20, 2026 | 3.48 | 3.68 | 3.46 | 3.48 | 3.48 | - | 2,586 |
| Feb 19, 2026 | 3.56 | 3.66 | 3.46 | 3.48 | 3.48 | -2.79% | - |
| Feb 18, 2026 | 3.66 | 3.68 | 3.44 | 3.58 | 3.58 | 1.70% | - |
| Feb 17, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | 2.33% | - |
| Feb 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 13, 2026 | 3.44 | 3.44 | 3.34 | 3.44 | 3.44 | - | - |
| Feb 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 11, 2026 | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Feb 10, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 9, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Feb 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Feb 2, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | 0.58% | - |
| Jan 30, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Jan 29, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Jan 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Jan 27, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |