Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany · Delayed Price · Currency is EUR 1.400
-0.060 (-4.11%)
At close: Oct 30, 2026
BST:4TTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Oct 29, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | - |
| Oct 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Oct 27, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 2.08% | - |
| Oct 26, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -26.53% | - |
| Oct 23, 2026 | 1.38 | 1.96 | 1.38 | 1.96 | 1.96 | 28.95% | 234 |
| Oct 22, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -7.32% | - |
| Oct 21, 2026 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | -31.09% | - |
| Oct 20, 2026 | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | -0.83% | - |
| Oct 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 11.11% | - |
| Oct 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 64.89% | - |
| Oct 15, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Oct 14, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | - |
| Oct 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 12, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Oct 9, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Oct 8, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Oct 7, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | - |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 5, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Oct 1, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 29, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Sep 22, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Sep 21, 2026 | 1.44 | 1.44 | 1.23 | 1.24 | 1.24 | -13.89% | - |
| Sep 18, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | - |
| Sep 17, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -31.43% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | - |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 5.53% | - |
| Sep 11, 2026 | 1.88 | 2.00 | 1.88 | 1.99 | 1.99 | 11.17% | - |
| Sep 10, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Sep 9, 2026 | 2.08 | 2.08 | 1.80 | 1.81 | 1.81 | -3.72% | - |
| Sep 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 7, 2026 | 2.08 | 2.08 | 1.88 | 1.88 | 1.88 | -7.84% | - |
| Sep 4, 2026 | 2.20 | 2.20 | 2.00 | 2.04 | 2.04 | -7.27% | - |
| Sep 3, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Sep 2, 2026 | 2.52 | 2.52 | 2.22 | 2.22 | 2.22 | -11.90% | - |
| Sep 1, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 20.00% | - |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |