Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany · Delayed Price · Currency is EUR 1.320
0.00 (0.00%)
At close: Oct 8, 2026
BST:4TTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Oct 8, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Oct 7, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | - |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 5, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Oct 1, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 29, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Sep 22, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Sep 21, 2026 | 1.44 | 1.44 | 1.23 | 1.24 | 1.24 | -13.89% | - |
| Sep 18, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | - |
| Sep 17, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -31.43% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | - |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 5.53% | - |
| Sep 11, 2026 | 1.88 | 2.00 | 1.88 | 1.99 | 1.99 | 11.17% | - |
| Sep 10, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Sep 9, 2026 | 2.08 | 2.08 | 1.80 | 1.81 | 1.81 | -3.72% | - |
| Sep 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 7, 2026 | 2.08 | 2.08 | 1.88 | 1.88 | 1.88 | -7.84% | - |
| Sep 4, 2026 | 2.20 | 2.20 | 2.00 | 2.04 | 2.04 | -7.27% | - |
| Sep 3, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Sep 2, 2026 | 2.52 | 2.52 | 2.22 | 2.22 | 2.22 | -11.90% | - |
| Sep 1, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 20.00% | - |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 21, 2026 | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -8.77% | - |
| Aug 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 9.62% | - |
| Aug 19, 2026 | 2.10 | 2.18 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.08% | - |
| Aug 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 36.14% | - |
| Aug 12, 2026 | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | 9.21% | - |
| Aug 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -30.28% | - |
| Aug 10, 2026 | 1.60 | 2.18 | 1.60 | 2.18 | 2.18 | 21.11% | 2 |
| Aug 7, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | 18.42% | - |
| Aug 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -19.58% | - |
| Aug 5, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -6.44% | - |
| Aug 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 14.77% | - |
| Aug 3, 2026 | 1.89 | 1.89 | 1.75 | 1.76 | 1.76 | 12.10% | - |