Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany · Delayed Price · Currency is EUR 2.240
+0.120 (5.66%)
At close: Jun 9, 2026
BST:4TTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2.20 | 2.28 | 2.20 | 2.24 | 2.24 | 5.66% | - |
| Jun 8, 2026 | 2.12 | 2.22 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 5, 2026 | 2.10 | 2.22 | 2.10 | 2.12 | 2.12 | 1.92% | - |
| Jun 4, 2026 | 2.10 | 2.30 | 2.08 | 2.08 | 2.08 | -3.70% | - |
| Jun 3, 2026 | 2.10 | 2.22 | 2.10 | 2.16 | 2.16 | -1.82% | - |
| Jun 2, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 3.77% | - |
| Jun 1, 2026 | 2.18 | 2.18 | 2.08 | 2.12 | 2.12 | -2.75% | - |
| May 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -11.38% | - |
| May 28, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| May 27, 2026 | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | -6.20% | - |
| May 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -24.12% | - |
| May 25, 2026 | 2.42 | 3.40 | 2.42 | 3.40 | 3.40 | 37.10% | 450 |
| May 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -27.06% | - |
| May 21, 2026 | 3.62 | 3.62 | 3.32 | 3.40 | 3.40 | -6.59% | 1,150 |
| May 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| May 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| May 15, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | 10.00% | 1,450 |
| May 14, 2026 | 3.18 | 3.32 | 3.18 | 3.20 | 3.20 | -1.23% | 673 |
| May 13, 2026 | 3.58 | 3.60 | 3.24 | 3.24 | 3.24 | -9.50% | 1,450 |
| May 12, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | - |
| May 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| May 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| May 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 4, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | - | - |
| Apr 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.02% | - |
| Apr 27, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| Apr 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 20.67% | - |
| Apr 23, 2026 | 3.24 | 3.26 | 3.00 | 3.00 | 3.00 | -4.46% | - |
| Apr 22, 2026 | 3.60 | 3.62 | 3.14 | 3.14 | 3.14 | -11.80% | 1,259 |
| Apr 21, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 8.54% | - |
| Apr 20, 2026 | 3.30 | 3.30 | 3.14 | 3.28 | 3.28 | 4.46% | - |
| Apr 17, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 5.37% | - |
| Apr 16, 2026 | 2.30 | 2.98 | 2.30 | 2.98 | 2.98 | 24.17% | - |
| Apr 15, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | - | - |
| Apr 14, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | - | - |
| Apr 13, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | -22.58% | - |
| Apr 10, 2026 | 2.80 | 3.10 | 2.80 | 3.10 | 3.10 | 1.31% | - |
| Apr 9, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -3.77% | - |
| Apr 8, 2026 | 3.06 | 3.24 | 3.06 | 3.18 | 3.18 | -3.64% | - |
| Apr 7, 2026 | 3.00 | 3.30 | 2.98 | 3.30 | 3.30 | 10.00% | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Apr 1, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Mar 31, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -10.40% | - |
| Mar 30, 2026 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 13.07% | - |
| Mar 27, 2026 | 3.10 | 3.20 | 3.00 | 3.06 | 3.06 | 2.00% | - |