BST:4TTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.06	2.14	2.06	2.06	2.06	-4.63%	-
Jul 17, 2026	2.06	2.16	2.06	2.16	2.16	1.89%	-
Jul 16, 2026	2.06	2.14	2.06	2.12	2.12	2.91%	-
Jul 15, 2026	2.06	2.14	2.06	2.06	2.06	-	-
Jul 14, 2026	2.06	2.14	2.06	2.06	2.06	-2.83%	-
Jul 13, 2026	2.06	2.14	2.06	2.12	2.12	2.91%	-
Jul 10, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jul 9, 2026	2.06	2.14	2.06	2.06	2.06	-	-
Jul 8, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jul 7, 2026	2.06	2.16	2.06	2.06	2.06	-0.96%	-
Jul 6, 2026	2.06	2.16	2.06	2.08	2.08	0.97%	-
Jul 3, 2026	2.14	2.14	2.06	2.06	2.06	-5.50%	-
Jul 2, 2026	2.16	2.18	2.08	2.18	2.18	-1.80%	-
Jul 1, 2026	2.22	2.24	2.22	2.22	2.22	-11.90%	-
Jun 30, 2026	2.52	2.52	2.52	2.52	2.52	15.60%	-
Jun 29, 2026	2.20	2.20	2.16	2.18	2.18	-34.73%	-
Jun 26, 2026	3.34	3.42	3.34	3.34	3.34	-0.60%	500
Jun 25, 2026	3.30	3.44	3.30	3.36	3.36	4.35%	-
Jun 24, 2026	3.34	3.44	3.22	3.22	3.22	-3.59%	-
Jun 23, 2026	3.34	3.42	3.34	3.34	3.34	-1.76%	-
Jun 22, 2026	3.32	3.40	3.22	3.40	3.40	-	-
Jun 19, 2026	3.40	3.40	3.40	3.40	3.40	53.15%	-
Jun 18, 2026	2.22	2.24	2.20	2.22	2.22	-20.14%	-
Jun 17, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 16, 2026	2.86	2.86	2.78	2.78	2.78	-	-
Jun 15, 2026	2.86	2.86	2.78	2.78	2.78	21.93%	-
Jun 12, 2026	2.12	2.32	2.12	2.28	2.28	5.56%	-
Jun 11, 2026	2.20	2.22	2.16	2.16	2.16	-2.70%	-
Jun 10, 2026	2.30	2.30	2.22	2.22	2.22	-0.89%	-
Jun 9, 2026	2.20	2.28	2.20	2.24	2.24	5.66%	-
Jun 8, 2026	2.12	2.22	2.12	2.12	2.12	-	-
Jun 5, 2026	2.10	2.22	2.10	2.12	2.12	1.92%	-
Jun 4, 2026	2.10	2.30	2.08	2.08	2.08	-3.70%	-
Jun 3, 2026	2.10	2.22	2.10	2.16	2.16	-1.82%	-
Jun 2, 2026	2.08	2.20	2.08	2.20	2.20	3.77%	-
Jun 1, 2026	2.18	2.18	2.08	2.12	2.12	-2.75%	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	-11.38%	-
May 28, 2026	2.48	2.48	2.46	2.46	2.46	1.65%	-
May 27, 2026	2.52	2.52	2.42	2.42	2.42	-6.20%	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	-24.12%	-
May 25, 2026	2.42	3.40	2.42	3.40	3.40	37.10%	450
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-27.06%	-
May 21, 2026	3.62	3.62	3.32	3.40	3.40	-6.59%	1,150
May 20, 2026	3.64	3.64	3.64	3.64	3.64	0.55%	-
May 19, 2026	3.62	3.62	3.62	3.62	3.62	-	-
May 18, 2026	3.62	3.62	3.62	3.62	3.62	2.84%	-
May 15, 2026	3.62	3.62	3.52	3.52	3.52	10.00%	1,450
May 14, 2026	3.18	3.32	3.18	3.20	3.20	-1.23%	673
May 13, 2026	3.58	3.60	3.24	3.24	3.24	-9.50%	1,450
May 12, 2026	3.58	3.58	3.56	3.58	3.58	-	-