Skip to main content
logo
Türk Telekomünikasyon Anonim Sirketi (BST:4TTA)
Germany flag Germany · Delayed Price · Currency is EUR
1.440
0.00 (0.00%)
At close: Sep 18, 2026

BST:4TTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.441.441.431.441.44--
Sep 17, 20261.441.441.431.441.44-31.43%-
Sep 16, 20262.102.102.082.102.10--
Sep 15, 20262.102.102.102.102.10--
Sep 14, 20262.082.102.082.102.105.53%-
Sep 11, 20261.882.001.881.991.9911.17%-
Sep 10, 20261.881.881.791.791.79-1.10%-
Sep 9, 20262.082.081.801.811.81-3.72%-
Sep 8, 20261.881.881.881.881.88--
Sep 7, 20262.082.081.881.881.88-7.84%-
Sep 4, 20262.202.202.002.042.04-7.27%-
Sep 3, 20262.222.222.202.202.20-0.90%-
Sep 2, 20262.522.522.222.222.22-11.90%-
Sep 1, 20262.522.522.522.522.5220.00%-
Aug 31, 20262.102.102.102.102.100.96%-
Aug 28, 20262.082.082.082.082.08--
Aug 27, 20262.082.082.082.082.08--
Aug 26, 20262.082.082.082.082.08--
Aug 25, 20262.082.082.082.082.08--
Aug 24, 20262.082.082.082.082.08--
Aug 21, 20262.282.282.082.082.08-8.77%-
Aug 20, 20262.282.282.282.282.289.62%-
Aug 19, 20262.102.182.082.082.08-0.95%-
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.102.102.102.102.10-7.08%-
Aug 13, 20262.262.262.262.262.2636.14%-
Aug 12, 20261.611.691.611.661.669.21%-
Aug 11, 20261.521.521.521.521.52-30.28%-
Aug 10, 20261.602.181.602.182.1821.11%2
Aug 7, 20261.521.801.521.801.8018.42%-
Aug 6, 20261.521.521.521.521.52-19.58%-
Aug 5, 20261.971.971.891.891.89-6.44%-
Aug 4, 20262.022.022.022.022.0214.77%-
Aug 3, 20261.891.891.751.761.7612.10%-
Jul 31, 20261.621.621.561.571.57-8.19%-
Jul 30, 20261.701.731.631.711.71-15.35%-
Jul 29, 20261.862.101.862.022.0213.48%-
Jul 28, 20261.791.971.781.781.78-1.66%-
Jul 27, 20261.811.811.811.811.81-12.98%-
Jul 24, 20262.162.162.062.082.08-6.31%-
Jul 23, 20262.062.222.062.222.224.72%-
Jul 22, 20262.062.142.062.122.12--
Jul 21, 20262.062.142.062.122.122.91%-
Jul 20, 20262.062.142.062.062.06-4.63%-
Jul 17, 20262.062.162.062.162.161.89%-
Jul 16, 20262.062.142.062.122.122.91%-
Jul 15, 20262.062.142.062.062.06--
Jul 14, 20262.062.142.062.062.06-2.83%-
Jul 13, 20262.062.142.062.122.122.91%-