Skip to main content
logo
Societe de Tayninh SA (BST:4WB)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
+0.040 (2.07%)
At close: Oct 30, 2026

BST:4WB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.931.991.931.971.972.07%-
Oct 29, 20261.982.001.931.931.930.52%-
Oct 28, 20261.962.001.921.921.92-2.54%-
Oct 27, 20262.022.021.931.971.97-2.48%-
Oct 26, 20262.102.202.022.022.02-3.81%-
Oct 23, 20262.142.162.042.102.10-0.94%-
Oct 22, 20262.042.162.022.122.123.92%-
Oct 21, 20261.992.041.982.042.042.51%-
Oct 20, 20262.102.101.981.991.99-5.24%-
Oct 19, 20262.162.202.082.102.10-0.94%-
Oct 16, 20262.122.182.102.122.120.95%-
Oct 15, 20262.162.202.102.102.10-3.67%-
Oct 14, 20262.102.202.102.182.184.81%-
Oct 13, 20262.222.302.082.082.08-6.31%-
Oct 12, 20262.122.222.122.222.224.72%-
Oct 9, 20262.162.222.082.122.12-0.93%-
Oct 8, 20262.202.202.142.142.14-2.73%-
Oct 7, 20262.242.242.202.202.20-1.79%293
Oct 6, 20262.282.282.202.242.24-1.75%-
Oct 5, 20262.322.342.282.282.28-1.72%-
Oct 2, 20262.282.402.282.322.321.75%-
Oct 1, 20262.282.382.262.282.28--
Sep 30, 20262.222.302.222.282.283.64%-
Sep 29, 20262.262.302.202.202.20-2.65%-
Sep 28, 20262.262.322.262.262.261.80%-
Sep 25, 20262.222.302.222.222.22--
Sep 24, 20262.282.342.222.222.22-2.63%-
Sep 23, 20262.362.362.262.282.28-3.39%-
Sep 22, 20262.302.402.302.362.362.61%1,067
Sep 21, 20262.342.442.302.302.30-1.71%-
Sep 18, 20262.342.362.302.342.340.86%-
Sep 17, 20262.342.382.322.322.32-0.85%-
Sep 16, 20262.342.402.322.342.34--
Sep 15, 20262.342.402.342.342.34-316
Sep 14, 20262.342.422.342.342.34--
Sep 11, 20262.422.422.342.342.34-2.50%-
Sep 10, 20262.362.502.362.402.401.69%-
Sep 9, 20262.362.422.362.362.36--
Sep 8, 20262.362.422.362.362.36--
Sep 7, 20262.402.422.362.362.36--
Sep 4, 20262.422.502.362.362.36-2.48%-
Sep 3, 20262.422.502.422.422.42--
Sep 2, 20262.422.442.422.422.420.83%539
Sep 1, 20262.422.442.402.402.40--
Aug 31, 20262.442.462.362.402.40-1.64%-
Aug 28, 20262.462.522.442.442.44-0.81%-
Aug 27, 20262.482.542.462.462.46-0.81%-
Aug 26, 20262.462.502.462.482.48--
Aug 25, 20262.562.562.482.482.48--
Aug 24, 20262.362.702.362.482.485.08%40