Horizon Bancorp, Inc. (BST:4WC)
Germany · Delayed Price · Currency is EUR 16.40
-0.20 (-1.20%)
At close: Oct 9, 2026
BST:4WC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.00 | 17.20 | 16.30 | 16.40 | 16.40 | -1.20% | - |
| Oct 8, 2026 | 16.20 | 16.90 | 16.20 | 16.60 | 16.60 | 1.84% | - |
| Oct 7, 2026 | 16.40 | 17.00 | 16.10 | 16.30 | 16.30 | 0.62% | - |
| Oct 6, 2026 | 16.50 | 16.80 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 5, 2026 | 16.40 | 17.00 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 2, 2026 | 16.20 | 16.80 | 16.10 | 16.40 | 16.40 | 2.13% | - |
| Oct 1, 2026 | 15.70 | 16.40 | 15.20 | 16.20 | 16.06 | 2.53% | - |
| Sep 30, 2026 | 15.70 | 16.40 | 15.70 | 15.80 | 15.66 | - | - |
| Sep 29, 2026 | 15.80 | 16.50 | 15.70 | 15.80 | 15.66 | -0.63% | - |
| Sep 28, 2026 | 16.10 | 16.60 | 15.90 | 15.90 | 15.76 | -1.24% | - |
| Sep 25, 2026 | 16.30 | 16.60 | 16.00 | 16.10 | 15.96 | - | - |
| Sep 24, 2026 | 15.90 | 16.40 | 15.80 | 16.10 | 15.96 | 1.26% | - |
| Sep 23, 2026 | 15.90 | 16.50 | 15.80 | 15.90 | 15.76 | -0.62% | - |
| Sep 22, 2026 | 16.00 | 16.60 | 15.90 | 16.00 | 15.86 | -0.62% | - |
| Sep 21, 2026 | 16.30 | 16.70 | 16.10 | 16.10 | 15.96 | - | - |
| Sep 18, 2026 | 16.10 | 16.70 | 15.50 | 16.10 | 15.96 | -0.62% | - |
| Sep 17, 2026 | 16.10 | 16.80 | 16.10 | 16.20 | 16.06 | 0.62% | - |
| Sep 16, 2026 | 16.40 | 16.80 | 15.90 | 16.10 | 15.96 | -1.23% | - |
| Sep 15, 2026 | 16.30 | 16.80 | 16.20 | 16.30 | 16.16 | - | - |
| Sep 14, 2026 | 16.10 | 16.80 | 15.60 | 16.30 | 16.16 | 0.62% | - |
| Sep 11, 2026 | 15.90 | 16.80 | 15.90 | 16.20 | 16.06 | - | - |
| Sep 10, 2026 | 16.00 | 16.50 | 16.00 | 16.20 | 16.06 | 1.25% | - |
| Sep 9, 2026 | 16.00 | 16.60 | 15.90 | 16.00 | 15.86 | -0.62% | - |
| Sep 8, 2026 | 16.00 | 16.60 | 15.90 | 16.10 | 15.96 | -1.23% | - |
| Sep 7, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.16 | - | - |
| Sep 4, 2026 | 16.00 | 16.50 | 15.90 | 16.30 | 16.16 | 1.24% | - |
| Sep 3, 2026 | 16.00 | 16.60 | 15.90 | 16.10 | 15.96 | - | - |
| Sep 2, 2026 | 16.30 | 16.60 | 15.70 | 16.10 | 15.96 | 2.55% | - |
| Sep 1, 2026 | 15.90 | 16.40 | 15.70 | 15.70 | 15.56 | -0.63% | - |
| Aug 31, 2026 | 15.90 | 16.80 | 15.80 | 15.80 | 15.66 | -1.86% | - |
| Aug 28, 2026 | 16.00 | 16.80 | 15.80 | 16.10 | 15.96 | 1.26% | - |
| Aug 27, 2026 | 15.90 | 16.50 | 15.80 | 15.90 | 15.76 | -0.62% | - |
| Aug 26, 2026 | 16.00 | 16.50 | 15.80 | 16.00 | 15.86 | 0.63% | - |
| Aug 25, 2026 | 16.00 | 16.90 | 15.90 | 15.90 | 15.76 | -0.62% | - |
| Aug 24, 2026 | 15.90 | 16.50 | 15.90 | 16.00 | 15.86 | 0.63% | - |
| Aug 21, 2026 | 15.90 | 16.80 | 15.80 | 15.90 | 15.76 | - | - |
| Aug 20, 2026 | 16.40 | 16.50 | 15.80 | 15.90 | 15.76 | -9.14% | - |
| Aug 19, 2026 | 16.50 | 17.50 | 16.50 | 17.50 | 17.35 | 5.42% | - |
| Aug 18, 2026 | 16.60 | 17.50 | 16.50 | 16.60 | 16.45 | -0.60% | - |
| Aug 17, 2026 | 16.70 | 17.60 | 16.10 | 16.70 | 16.55 | -1.18% | - |
| Aug 14, 2026 | 17.40 | 17.40 | 16.90 | 16.90 | 16.75 | - | - |
| Aug 13, 2026 | 16.80 | 17.60 | 16.80 | 16.90 | 16.75 | - | - |
| Aug 12, 2026 | 16.70 | 17.40 | 16.70 | 16.90 | 16.75 | 0.60% | - |
| Aug 11, 2026 | 16.70 | 17.30 | 16.60 | 16.80 | 16.65 | 0.60% | - |
| Aug 10, 2026 | 16.70 | 17.30 | 16.60 | 16.70 | 16.55 | -0.60% | - |
| Aug 7, 2026 | 17.00 | 17.40 | 16.70 | 16.80 | 16.65 | -0.59% | - |
| Aug 6, 2026 | 16.90 | 17.80 | 16.90 | 16.90 | 16.75 | -0.59% | - |
| Aug 5, 2026 | 17.10 | 17.80 | 17.00 | 17.00 | 16.85 | -1.16% | - |
| Aug 4, 2026 | 17.20 | 17.70 | 16.40 | 17.20 | 17.05 | 6.83% | - |
| Aug 3, 2026 | 17.00 | 17.10 | 16.00 | 16.10 | 15.96 | -4.73% | - |