BST:4YE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.38	0.38	0.37	0.38	0.38	-1.55%	-
Oct 29, 2026	0.40	0.40	0.39	0.39	0.39	-2.03%	-
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Oct 26, 2026	0.41	0.41	0.40	0.40	0.40	-4.29%	-
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	-2.83%	-
Oct 21, 2026	0.42	0.43	0.41	0.42	0.42	1.92%	-
Oct 20, 2026	0.42	0.42	0.41	0.42	0.42	0.97%	-
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Oct 14, 2026	0.41	0.42	0.41	0.41	0.41	-	-
Oct 13, 2026	0.41	0.42	0.41	0.41	0.41	-0.48%	-
Oct 12, 2026	0.42	0.42	0.41	0.41	0.41	-	-
Oct 9, 2026	0.41	0.42	0.41	0.41	0.41	-1.43%	-
Oct 8, 2026	0.42	0.43	0.42	0.42	0.42	-3.23%	-
Oct 7, 2026	0.43	0.44	0.43	0.43	0.43	2.36%	-
Oct 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.93%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Oct 2, 2026	0.42	0.43	0.42	0.42	0.42	0.47%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 30, 2026	0.42	0.44	0.42	0.42	0.42	-0.94%	-
Sep 29, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Sep 28, 2026	0.42	0.43	0.42	0.42	0.42	0.47%	-
Sep 25, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2026	0.42	0.43	0.42	0.43	0.43	1.43%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	0.96%	-
Sep 21, 2026	0.42	0.42	0.41	0.42	0.42	-4.15%	-
Sep 18, 2026	0.45	0.45	0.43	0.43	0.43	0.93%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Sep 16, 2026	0.44	0.44	0.43	0.44	0.44	1.22%	-
Sep 15, 2026	0.44	0.45	0.44	0.44	0.44	-	-
Sep 14, 2026	0.44	0.45	0.44	0.44	0.44	-0.90%	-
Sep 11, 2026	0.44	0.45	0.44	0.44	0.44	0.91%	-
Sep 10, 2026	0.44	0.45	0.44	0.44	0.44	-1.79%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.44	-2.61%	-
Sep 8, 2026	0.47	0.47	0.46	0.46	0.46	-1.29%	-
Sep 7, 2026	0.47	0.47	0.46	0.47	0.46	-2.51%	-
Sep 4, 2026	0.48	0.48	0.48	0.48	0.47	1.27%	-
Sep 3, 2026	0.48	0.48	0.47	0.47	0.47	-2.48%	-
Sep 2, 2026	0.48	0.49	0.48	0.48	0.48	-0.41%	-
Sep 1, 2026	0.49	0.49	0.49	0.49	0.48	-0.41%	-
Aug 31, 2026	0.49	0.49	0.49	0.49	0.48	-4.31%	-
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Aug 26, 2026	0.53	0.53	0.53	0.53	0.52	-	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.52	-	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.52	-3.67%	-