Skip to main content
logo
AML3D Limited (BST:4YP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0030 (-3.85%)
At close: Oct 8, 2026

BST:4YP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-4.00%-
Oct 8, 20260.080.080.080.080.08-3.85%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-3.70%-
Oct 5, 20260.080.080.080.080.081.25%-
Oct 2, 20260.080.080.080.080.083.90%-
Oct 1, 20260.080.080.080.080.08-2.53%-
Sep 30, 20260.090.090.080.080.08-8.14%-
Sep 29, 20260.090.090.080.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-3.37%2,500
Sep 24, 20260.090.090.090.090.09-3.26%-
Sep 23, 20260.090.090.090.090.09-4.17%-
Sep 22, 20260.100.100.100.100.106.67%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.100.100.090.090.091.12%-
Sep 17, 20260.090.090.090.090.0911.25%-
Sep 16, 20260.080.080.080.080.08-3.61%-
Sep 15, 20260.080.080.080.080.083.75%-
Sep 14, 20260.080.080.080.080.08-3.61%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.090.090.080.080.08-4.60%-
Sep 9, 20260.090.090.080.090.094.82%-
Sep 8, 20260.090.090.080.080.08-4.60%-
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.091.16%-
Sep 3, 20260.090.090.090.090.09-3.37%-
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.097.23%-
Aug 31, 20260.090.090.080.080.083.75%-
Aug 28, 20260.080.080.080.080.088.11%-
Aug 27, 20260.080.080.070.070.07--
Aug 26, 20260.070.080.070.070.07-9.76%-
Aug 25, 20260.080.080.080.080.0838.98%-
Aug 24, 20260.060.060.060.060.067.27%-
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.050.060.050.060.06-1.79%-
Aug 18, 20260.060.060.060.060.06-8.20%-
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.070.060.060.063.39%40,000
Aug 13, 20260.060.060.060.060.06--
Aug 12, 20260.060.060.060.060.06-3.28%-
Aug 11, 20260.060.060.060.060.06--
Aug 10, 20260.060.060.060.060.06--
Aug 7, 20260.060.060.060.060.06-4.69%-
Aug 6, 20260.060.060.060.060.06--
Aug 5, 20260.060.060.060.060.06--
Aug 4, 20260.060.070.060.060.06-4.48%-
Aug 3, 20260.070.070.060.070.0711.67%-