Skip to main content
logo
AML3D Limited (BST:4YP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0050 (-6.67%)
At close: Oct 30, 2026

BST:4YP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-6.67%-
Oct 29, 20260.080.080.080.080.08-8.54%-
Oct 28, 20260.080.080.080.080.0812.33%-
Oct 27, 20260.070.070.070.070.071.39%-
Oct 26, 20260.070.080.070.070.0712.50%122,400
Oct 23, 20260.060.060.060.060.06-3.03%-
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.071.54%-
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.07-4.41%-
Oct 16, 20260.070.070.070.070.074.62%-
Oct 15, 20260.070.070.070.070.07-1.52%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-8.33%-
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07-4.00%-
Oct 8, 20260.080.080.080.080.08-3.85%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-3.70%-
Oct 5, 20260.080.080.080.080.081.25%-
Oct 2, 20260.080.080.080.080.083.90%-
Oct 1, 20260.080.080.080.080.08-2.53%-
Sep 30, 20260.090.090.080.080.08-8.14%-
Sep 29, 20260.090.090.080.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-3.37%2,500
Sep 24, 20260.090.090.090.090.09-3.26%-
Sep 23, 20260.090.090.090.090.09-4.17%-
Sep 22, 20260.100.100.100.100.106.67%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.100.100.090.090.091.12%-
Sep 17, 20260.090.090.090.090.0911.25%-
Sep 16, 20260.080.080.080.080.08-3.61%-
Sep 15, 20260.080.080.080.080.083.75%-
Sep 14, 20260.080.080.080.080.08-3.61%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.090.090.080.080.08-4.60%-
Sep 9, 20260.090.090.080.090.094.82%-
Sep 8, 20260.090.090.080.080.08-4.60%-
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.091.16%-
Sep 3, 20260.090.090.090.090.09-3.37%-
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.097.23%-
Aug 31, 20260.090.090.080.080.083.75%-
Aug 28, 20260.080.080.080.080.088.11%-
Aug 27, 20260.080.080.070.070.07--
Aug 26, 20260.070.080.070.070.07-9.76%-
Aug 25, 20260.080.080.080.080.0838.98%-
Aug 24, 20260.060.060.060.060.067.27%-