BST:4YYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.33	0.33	0.20	0.20	0.20	-37.66%	-
Oct 29, 2026	0.35	0.37	0.32	0.32	0.32	-6.51%	-
Oct 28, 2026	0.35	0.35	0.29	0.34	0.34	1.20%	-
Oct 27, 2026	0.35	0.35	0.32	0.33	0.33	-	-
Oct 26, 2026	0.35	0.35	0.33	0.33	0.33	1.21%	-
Oct 23, 2026	0.34	0.34	0.31	0.33	0.33	2.48%	-
Oct 22, 2026	0.34	0.34	0.31	0.32	0.32	0.63%	-
Oct 21, 2026	0.35	0.35	0.32	0.32	0.32	-5.33%	-
Oct 20, 2026	0.35	0.36	0.32	0.34	0.34	-	-
Oct 19, 2026	0.39	0.39	0.34	0.34	0.34	-8.65%	-
Oct 16, 2026	0.42	0.42	0.36	0.37	0.37	-12.32%	-
Oct 15, 2026	0.40	0.42	0.40	0.42	0.42	8.76%	-
Oct 14, 2026	0.40	0.41	0.38	0.39	0.39	0.52%	-
Oct 13, 2026	0.44	0.44	0.38	0.39	0.39	-4.46%	-
Oct 12, 2026	0.45	0.45	0.37	0.40	0.40	-9.82%	-
Oct 9, 2026	0.40	0.45	0.38	0.45	0.45	16.06%	-
Oct 8, 2026	0.39	0.44	0.36	0.39	0.39	3.21%	-
Oct 7, 2026	0.39	0.41	0.37	0.37	0.37	-1.06%	-
Oct 6, 2026	0.40	0.40	0.36	0.38	0.38	-1.05%	-
Oct 5, 2026	0.44	0.44	0.34	0.38	0.38	-14.35%	-
Oct 2, 2026	0.45	0.47	0.44	0.45	0.45	-1.76%	1,600
Oct 1, 2026	0.46	0.46	0.45	0.45	0.45	-2.16%	-
Sep 30, 2026	0.45	0.49	0.44	0.46	0.46	2.65%	4,030
Sep 29, 2026	0.46	0.47	0.45	0.45	0.45	-3.00%	-
Sep 28, 2026	0.45	0.48	0.45	0.47	0.47	2.64%	-
Sep 25, 2026	0.45	0.47	0.45	0.45	0.45	-	-
Sep 24, 2026	0.50	0.50	0.45	0.45	0.45	-10.10%	-
Sep 23, 2026	0.46	0.51	0.46	0.51	0.51	8.84%	-
Sep 22, 2026	0.44	0.46	0.44	0.46	0.46	4.50%	-
Sep 21, 2026	0.44	0.47	0.43	0.44	0.44	0.91%	-
Sep 18, 2026	0.47	0.48	0.44	0.44	0.44	-7.95%	-
Sep 17, 2026	0.47	0.49	0.45	0.48	0.48	2.14%	-
Sep 16, 2026	0.44	0.47	0.44	0.47	0.47	4.93%	-
Sep 15, 2026	0.43	0.47	0.43	0.45	0.45	1.36%	-
Sep 14, 2026	0.50	0.51	0.44	0.44	0.44	-13.73%	-
Sep 11, 2026	0.45	0.51	0.45	0.51	0.51	7.59%	-
Sep 10, 2026	0.47	0.47	0.44	0.47	0.47	4.41%	5,000
Sep 9, 2026	0.44	0.46	0.44	0.45	0.45	1.34%	-
Sep 8, 2026	0.46	0.46	0.43	0.45	0.45	-3.86%	-
Sep 7, 2026	0.49	0.49	0.40	0.47	0.47	-6.05%	-
Sep 4, 2026	0.49	0.56	0.47	0.50	0.50	-0.80%	-
Sep 3, 2026	0.52	0.57	0.50	0.50	0.50	-4.76%	-
Sep 2, 2026	0.54	0.54	0.51	0.53	0.53	-3.67%	-
Sep 1, 2026	0.58	0.58	0.53	0.55	0.55	-6.03%	-
Aug 31, 2026	0.58	0.59	0.56	0.58	0.58	-0.85%	-
Aug 28, 2026	0.59	0.60	0.58	0.59	0.59	-4.10%	-
Aug 27, 2026	0.58	0.63	0.56	0.61	0.61	5.17%	-
Aug 26, 2026	0.52	0.59	0.52	0.58	0.58	6.42%	-
Aug 25, 2026	0.51	0.57	0.50	0.55	0.55	5.83%	-
Aug 24, 2026	0.51	0.54	0.48	0.52	0.52	-	-