BST:50R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.50	2.59	2.49	2.58	2.58	-0.77%	-
Oct 8, 2026	2.46	2.60	2.46	2.60	2.60	2.36%	-
Oct 7, 2026	2.44	2.54	2.44	2.54	2.54	0.79%	-
Oct 6, 2026	2.49	2.55	2.49	2.52	2.52	-0.40%	-
Oct 5, 2026	2.46	2.54	2.46	2.53	2.53	2.02%	-
Oct 2, 2026	2.35	2.52	2.35	2.48	2.48	2.90%	-
Oct 1, 2026	2.33	2.52	2.33	2.41	2.41	-1.63%	-
Sep 30, 2026	2.46	2.51	2.45	2.45	2.45	-2.00%	-
Sep 29, 2026	2.47	2.51	2.47	2.50	2.50	-	-
Sep 28, 2026	2.46	2.53	2.46	2.50	2.50	-	-
Sep 25, 2026	2.48	2.51	2.48	2.50	2.50	-0.79%	-
Sep 24, 2026	2.47	2.54	2.47	2.52	2.52	0.40%	-
Sep 23, 2026	2.38	2.52	2.38	2.51	2.51	0.40%	-
Sep 22, 2026	2.47	2.54	2.47	2.50	2.50	-	-
Sep 21, 2026	2.50	2.55	2.50	2.50	2.50	-1.57%	-
Sep 18, 2026	2.47	2.57	2.47	2.54	2.54	1.20%	-
Sep 17, 2026	2.49	2.55	2.48	2.51	2.51	0.40%	-
Sep 16, 2026	2.51	2.58	2.50	2.50	2.50	-1.96%	-
Sep 15, 2026	2.51	2.60	2.51	2.55	2.55	-	-
Sep 14, 2026	2.52	2.59	2.52	2.55	2.55	2.41%	-
Sep 11, 2026	2.59	2.59	2.44	2.49	2.49	-3.11%	-
Sep 10, 2026	2.53	2.62	2.53	2.57	2.57	-0.77%	-
Sep 9, 2026	2.47	2.63	2.47	2.59	2.59	-	-
Sep 8, 2026	2.56	2.64	2.56	2.59	2.59	-0.38%	-
Sep 7, 2026	2.59	2.64	2.59	2.60	2.60	0.78%	-
Sep 4, 2026	2.53	2.62	2.53	2.58	2.58	-0.39%	-
Sep 3, 2026	2.56	2.63	2.56	2.59	2.59	-0.77%	-
Sep 2, 2026	2.60	2.65	2.60	2.61	2.61	0.38%	-
Sep 1, 2026	2.55	2.64	2.55	2.60	2.60	-	-
Aug 31, 2026	2.60	2.69	2.60	2.60	2.60	-1.52%	-
Aug 28, 2026	2.71	2.71	2.64	2.64	2.64	-0.38%	-
Aug 27, 2026	2.59	2.71	2.59	2.65	2.65	1.15%	-
Aug 26, 2026	2.65	2.67	2.62	2.62	2.62	-0.76%	-
Aug 25, 2026	2.51	2.69	2.50	2.64	2.64	0.76%	-
Aug 24, 2026	2.61	2.67	2.61	2.62	2.62	-0.38%	-
Aug 21, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	-
Aug 19, 2026	2.67	2.67	2.67	2.67	2.67	1.91%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-3.32%	-
Aug 17, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 14, 2026	2.74	2.75	2.69	2.71	2.71	-0.37%	-
Aug 13, 2026	2.73	2.76	2.72	2.72	2.72	-0.37%	1,429
Aug 12, 2026	2.66	2.79	2.66	2.73	2.73	2.63%	-
Aug 11, 2026	2.70	2.73	2.63	2.66	2.66	-1.48%	-
Aug 10, 2026	2.65	2.73	2.65	2.70	2.70	1.89%	-
Aug 7, 2026	2.66	2.72	2.65	2.65	2.65	-0.38%	-
Aug 6, 2026	2.69	2.72	2.64	2.66	2.66	-1.48%	-
Aug 5, 2026	2.65	2.75	2.65	2.70	2.70	1.89%	-
Aug 4, 2026	2.64	2.70	2.63	2.65	2.65	-	-
Aug 3, 2026	2.70	2.70	2.62	2.65	2.65	-2.21%	-