BST:51N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.43	0.43	0.41	0.41	0.41	1.99%	16,000
Oct 8, 2026	0.43	0.43	0.40	0.40	0.40	-5.63%	-
Oct 7, 2026	0.44	0.44	0.41	0.43	0.43	-0.47%	-
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	1.42%	-
Oct 5, 2026	0.44	0.44	0.42	0.42	0.42	-1.86%	-
Oct 2, 2026	0.44	0.44	0.42	0.43	0.43	-2.71%	-
Oct 1, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	-
Sep 30, 2026	0.45	0.45	0.43	0.43	0.43	1.40%	-
Sep 29, 2026	0.44	0.45	0.42	0.43	0.43	-0.47%	-
Sep 28, 2026	0.44	0.45	0.42	0.43	0.43	-0.92%	-
Sep 25, 2026	0.44	0.46	0.43	0.43	0.43	1.40%	-
Sep 24, 2026	0.45	0.46	0.43	0.43	0.43	-3.17%	-
Sep 23, 2026	0.45	0.46	0.44	0.44	0.44	-0.90%	-
Sep 22, 2026	0.46	0.47	0.44	0.45	0.45	1.36%	-
Sep 21, 2026	0.45	0.46	0.43	0.44	0.44	0.46%	-
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	6.83%	-
Sep 17, 2026	0.42	0.43	0.40	0.41	0.41	0.49%	-
Sep 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.39%	-
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	-1.88%	-
Sep 14, 2026	0.43	0.43	0.41	0.43	0.43	4.93%	-
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	-
Sep 10, 2026	0.43	0.43	0.39	0.39	0.39	-4.83%	-
Sep 9, 2026	0.43	0.43	0.40	0.41	0.41	-3.27%	-
Sep 8, 2026	0.45	0.45	0.42	0.43	0.43	-4.89%	-
Sep 7, 2026	0.45	0.46	0.44	0.45	0.45	-0.44%	-
Sep 4, 2026	0.47	0.47	0.45	0.45	0.45	-0.44%	-
Sep 3, 2026	0.46	0.46	0.44	0.45	0.45	1.79%	-
Sep 2, 2026	0.46	0.46	0.44	0.45	0.45	-	-
Sep 1, 2026	0.47	0.47	0.44	0.45	0.45	1.36%	-
Aug 31, 2026	0.46	0.46	0.44	0.44	0.44	-2.65%	-
Aug 28, 2026	0.45	0.46	0.45	0.45	0.45	5.12%	-
Aug 27, 2026	0.46	0.46	0.43	0.43	0.43	-2.71%	-
Aug 26, 2026	0.47	0.47	0.44	0.44	0.44	0.45%	-
Aug 25, 2026	0.47	0.47	0.44	0.44	0.44	-	-
Aug 24, 2026	0.46	0.47	0.44	0.44	0.44	-3.93%	-
Aug 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.97%	-
Aug 20, 2026	0.48	0.51	0.47	0.47	0.47	8.76%	-
Aug 19, 2026	0.46	0.46	0.43	0.43	0.43	-6.06%	-
Aug 18, 2026	0.48	0.49	0.46	0.46	0.46	-4.94%	-
Aug 17, 2026	0.51	0.52	0.48	0.49	0.49	10.96%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Aug 13, 2026	0.46	0.46	0.43	0.43	0.43	-6.99%	-
Aug 12, 2026	0.49	0.49	0.45	0.46	0.46	-0.87%	-
Aug 11, 2026	0.48	0.49	0.46	0.46	0.46	-1.28%	-
Aug 10, 2026	0.48	0.49	0.47	0.47	0.47	-2.90%	-
Aug 7, 2026	0.51	0.51	0.48	0.48	0.48	-2.03%	-
Aug 6, 2026	0.51	0.52	0.48	0.49	0.49	1.23%	-
Aug 5, 2026	0.52	0.52	0.48	0.49	0.49	-	-
Aug 4, 2026	0.51	0.51	0.48	0.49	0.49	-	-
Aug 3, 2026	0.51	0.51	0.48	0.49	0.49	2.10%	-