BST:51N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.36	0.36	0.34	0.34	0.34	-3.37%	-
Oct 29, 2026	0.37	0.37	0.35	0.36	0.36	-5.82%	-
Oct 28, 2026	0.39	0.39	0.37	0.38	0.38	-	-
Oct 27, 2026	0.38	0.39	0.36	0.38	0.38	-3.08%	-
Oct 26, 2026	0.41	0.41	0.39	0.39	0.39	0.52%	-
Oct 23, 2026	0.39	0.40	0.38	0.39	0.39	3.74%	-
Oct 22, 2026	0.39	0.39	0.37	0.37	0.37	-4.59%	-
Oct 21, 2026	0.41	0.41	0.39	0.39	0.39	-2.49%	-
Oct 20, 2026	0.41	0.42	0.39	0.40	0.40	2.03%	-
Oct 19, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	-
Oct 16, 2026	0.41	0.41	0.39	0.39	0.39	-	-
Oct 15, 2026	0.40	0.41	0.39	0.39	0.39	-3.45%	-
Oct 14, 2026	0.43	0.43	0.40	0.41	0.41	-	-
Oct 13, 2026	0.42	0.43	0.40	0.41	0.41	-1.46%	-
Oct 12, 2026	0.43	0.43	0.40	0.41	0.41	0.49%	-
Oct 9, 2026	0.43	0.43	0.41	0.41	0.41	1.99%	16,000
Oct 8, 2026	0.43	0.43	0.40	0.40	0.40	-5.63%	-
Oct 7, 2026	0.44	0.44	0.41	0.43	0.43	-0.47%	-
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	1.42%	-
Oct 5, 2026	0.44	0.44	0.42	0.42	0.42	-1.86%	-
Oct 2, 2026	0.44	0.44	0.42	0.43	0.43	-2.71%	-
Oct 1, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	-
Sep 30, 2026	0.45	0.45	0.43	0.43	0.43	1.40%	-
Sep 29, 2026	0.44	0.45	0.42	0.43	0.43	-0.47%	-
Sep 28, 2026	0.44	0.45	0.42	0.43	0.43	-0.92%	-
Sep 25, 2026	0.44	0.46	0.43	0.43	0.43	1.40%	-
Sep 24, 2026	0.45	0.46	0.43	0.43	0.43	-3.17%	-
Sep 23, 2026	0.45	0.46	0.44	0.44	0.44	-0.90%	-
Sep 22, 2026	0.46	0.47	0.44	0.45	0.45	1.36%	-
Sep 21, 2026	0.45	0.46	0.43	0.44	0.44	0.46%	-
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	6.83%	-
Sep 17, 2026	0.42	0.43	0.40	0.41	0.41	0.49%	-
Sep 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.39%	-
Sep 15, 2026	0.42	0.43	0.40	0.42	0.42	-1.88%	-
Sep 14, 2026	0.43	0.43	0.41	0.43	0.43	4.93%	-
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	-
Sep 10, 2026	0.43	0.43	0.39	0.39	0.39	-4.83%	-
Sep 9, 2026	0.43	0.43	0.40	0.41	0.41	-3.27%	-
Sep 8, 2026	0.45	0.45	0.42	0.43	0.43	-4.89%	-
Sep 7, 2026	0.45	0.46	0.44	0.45	0.45	-0.44%	-
Sep 4, 2026	0.47	0.47	0.45	0.45	0.45	-0.44%	-
Sep 3, 2026	0.46	0.46	0.44	0.45	0.45	1.79%	-
Sep 2, 2026	0.46	0.46	0.44	0.45	0.45	-	-
Sep 1, 2026	0.47	0.47	0.44	0.45	0.45	1.36%	-
Aug 31, 2026	0.46	0.46	0.44	0.44	0.44	-2.65%	-
Aug 28, 2026	0.45	0.46	0.45	0.45	0.45	5.12%	-
Aug 27, 2026	0.46	0.46	0.43	0.43	0.43	-2.71%	-
Aug 26, 2026	0.47	0.47	0.44	0.44	0.44	0.45%	-
Aug 25, 2026	0.47	0.47	0.44	0.44	0.44	-	-
Aug 24, 2026	0.46	0.47	0.44	0.44	0.44	-3.93%	-