BST:56X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.71	13.68	12.70	13.59	13.59	3.70%	-
Oct 29, 2026	12.69	13.24	12.66	13.11	13.11	-0.83%	-
Oct 28, 2026	13.07	13.31	13.01	13.22	13.22	0.69%	-
Oct 27, 2026	13.22	13.37	13.01	13.13	13.13	-2.81%	-
Oct 26, 2026	13.51	13.57	13.23	13.51	13.51	-1.17%	-
Oct 23, 2026	13.50	13.72	13.30	13.67	13.67	7.90%	-
Oct 22, 2026	12.66	12.76	12.61	12.67	12.67	-2.80%	-
Oct 21, 2026	12.65	13.17	12.51	13.03	13.03	3.62%	-
Oct 20, 2026	11.83	12.74	11.79	12.58	12.58	5.05%	-
Oct 19, 2026	11.89	11.97	11.63	11.97	11.97	1.31%	-
Oct 16, 2026	11.99	12.30	11.60	11.82	11.82	6.78%	-
Oct 15, 2026	11.08	11.13	11.04	11.07	11.07	-2.17%	-
Oct 14, 2026	11.19	11.43	11.12	11.31	11.31	-0.18%	-
Oct 13, 2026	11.30	11.53	11.26	11.33	11.33	-1.56%	-
Oct 12, 2026	11.44	11.62	11.39	11.51	11.51	0.39%	-
Oct 9, 2026	11.32	11.51	11.21	11.47	11.47	1.01%	-
Oct 8, 2026	10.85	11.35	10.78	11.35	11.35	3.37%	-
Oct 7, 2026	10.78	11.19	10.73	10.98	10.98	1.57%	-
Oct 6, 2026	10.80	11.15	10.74	10.81	10.81	-0.83%	-
Oct 5, 2026	10.57	10.94	10.53	10.90	10.90	3.22%	-
Oct 2, 2026	10.81	10.95	10.53	10.56	10.56	-3.56%	-
Oct 1, 2026	10.38	11.11	10.32	10.95	10.95	6.00%	-
Sep 30, 2026	9.69	10.33	9.64	10.33	10.33	5.80%	-
Sep 29, 2026	9.53	9.86	9.53	9.76	9.76	0.87%	-
Sep 28, 2026	9.76	9.84	9.51	9.68	9.68	-2.44%	-
Sep 25, 2026	10.15	10.23	9.87	9.92	9.92	-2.58%	-
Sep 24, 2026	10.12	10.34	10.06	10.19	10.19	-0.34%	-
Sep 23, 2026	10.17	10.39	10.16	10.22	10.22	-0.10%	-
Sep 22, 2026	10.38	10.61	10.06	10.23	10.23	-2.62%	-
Sep 21, 2026	10.47	10.54	10.30	10.51	10.51	1.35%	-
Sep 18, 2026	10.59	10.65	10.29	10.37	10.37	-2.95%	-
Sep 17, 2026	10.88	11.02	10.59	10.68	10.68	-2.15%	-
Sep 16, 2026	11.03	11.10	10.81	10.92	10.92	-2.06%	-
Sep 15, 2026	11.14	11.31	10.95	11.15	11.15	-1.11%	-
Sep 14, 2026	10.31	11.47	10.31	11.27	11.27	7.38%	-
Sep 11, 2026	10.48	10.62	10.29	10.50	10.50	0.62%	-
Sep 10, 2026	10.49	10.66	10.35	10.43	10.43	-0.90%	-
Sep 9, 2026	10.95	11.09	10.53	10.53	10.53	-8.64%	-
Sep 8, 2026	11.71	11.71	11.49	11.52	11.52	-1.37%	-
Sep 7, 2026	11.70	11.72	11.66	11.68	11.68	-0.72%	-
Sep 4, 2026	11.71	11.85	11.34	11.77	11.77	0.17%	-
Sep 3, 2026	11.42	12.07	11.42	11.75	11.75	1.86%	-
Sep 2, 2026	11.75	11.94	11.43	11.53	11.53	-1.91%	-
Sep 1, 2026	12.02	12.06	11.76	11.76	11.76	-2.41%	-
Aug 31, 2026	12.08	12.23	11.88	12.05	12.05	-0.62%	-
Aug 28, 2026	12.05	12.28	12.05	12.12	12.12	-0.04%	-
Aug 27, 2026	11.53	12.20	11.52	12.13	12.13	5.43%	-
Aug 26, 2026	11.39	11.53	11.18	11.50	11.50	0.52%	-
Aug 25, 2026	11.62	11.68	11.29	11.44	11.44	-1.42%	-
Aug 24, 2026	11.30	11.72	11.27	11.61	11.61	1.62%	-