BST:56X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.32	11.51	11.21	11.47	11.47	1.01%	-
Oct 8, 2026	10.85	11.35	10.78	11.35	11.35	3.37%	-
Oct 7, 2026	10.78	11.19	10.73	10.98	10.98	1.57%	-
Oct 6, 2026	10.80	11.15	10.74	10.81	10.81	-0.83%	-
Oct 5, 2026	10.57	10.94	10.53	10.90	10.90	3.22%	-
Oct 2, 2026	10.81	10.95	10.53	10.56	10.56	-3.56%	-
Oct 1, 2026	10.38	11.11	10.32	10.95	10.95	6.00%	-
Sep 30, 2026	9.69	10.33	9.64	10.33	10.33	5.80%	-
Sep 29, 2026	9.53	9.86	9.53	9.76	9.76	0.87%	-
Sep 28, 2026	9.76	9.84	9.51	9.68	9.68	-2.44%	-
Sep 25, 2026	10.15	10.23	9.87	9.92	9.92	-2.58%	-
Sep 24, 2026	10.12	10.34	10.06	10.19	10.19	-0.34%	-
Sep 23, 2026	10.17	10.39	10.16	10.22	10.22	-0.10%	-
Sep 22, 2026	10.38	10.61	10.06	10.23	10.23	-2.62%	-
Sep 21, 2026	10.47	10.54	10.30	10.51	10.51	1.35%	-
Sep 18, 2026	10.59	10.65	10.29	10.37	10.37	-2.95%	-
Sep 17, 2026	10.88	11.02	10.59	10.68	10.68	-2.15%	-
Sep 16, 2026	11.03	11.10	10.81	10.92	10.92	-2.06%	-
Sep 15, 2026	11.14	11.31	10.95	11.15	11.15	-1.11%	-
Sep 14, 2026	10.31	11.47	10.31	11.27	11.27	7.38%	-
Sep 11, 2026	10.48	10.62	10.29	10.50	10.50	0.62%	-
Sep 10, 2026	10.49	10.66	10.35	10.43	10.43	-0.90%	-
Sep 9, 2026	10.95	11.09	10.53	10.53	10.53	-8.64%	-
Sep 8, 2026	11.71	11.71	11.49	11.52	11.52	-1.37%	-
Sep 7, 2026	11.70	11.72	11.66	11.68	11.68	-0.72%	-
Sep 4, 2026	11.71	11.85	11.34	11.77	11.77	0.17%	-
Sep 3, 2026	11.42	12.07	11.42	11.75	11.75	1.86%	-
Sep 2, 2026	11.75	11.94	11.43	11.53	11.53	-1.91%	-
Sep 1, 2026	12.02	12.06	11.76	11.76	11.76	-2.41%	-
Aug 31, 2026	12.08	12.23	11.88	12.05	12.05	-0.62%	-
Aug 28, 2026	12.05	12.28	12.05	12.12	12.12	-0.04%	-
Aug 27, 2026	11.53	12.20	11.52	12.13	12.13	5.43%	-
Aug 26, 2026	11.39	11.53	11.18	11.50	11.50	0.52%	-
Aug 25, 2026	11.62	11.68	11.29	11.44	11.44	-1.42%	-
Aug 24, 2026	11.30	11.72	11.27	11.61	11.61	1.62%	-
Aug 21, 2026	11.47	11.53	11.19	11.42	11.42	-0.44%	-
Aug 20, 2026	11.45	11.55	11.27	11.47	11.47	0.22%	-
Aug 19, 2026	10.88	11.63	10.79	11.45	11.45	4.57%	-
Aug 18, 2026	10.53	11.25	10.49	10.95	10.95	3.21%	-
Aug 17, 2026	10.86	10.95	10.54	10.61	10.61	-2.26%	-
Aug 14, 2026	11.23	11.33	10.85	10.85	10.85	-4.70%	-
Aug 13, 2026	10.54	11.39	10.50	11.39	11.39	8.02%	-
Aug 12, 2026	10.47	10.54	10.04	10.54	10.54	0.86%	-
Aug 11, 2026	10.38	10.57	10.17	10.45	10.45	0.43%	-
Aug 10, 2026	10.21	10.54	10.03	10.41	10.41	1.96%	-
Aug 7, 2026	9.91	10.25	9.76	10.21	10.21	3.10%	8,000
Aug 6, 2026	10.06	10.09	9.74	9.90	9.90	-1.90%	2,000
Aug 5, 2026	10.60	10.78	10.05	10.09	10.09	-10.47%	-
Aug 4, 2026	11.52	11.61	11.27	11.27	11.27	-2.21%	-
Aug 3, 2026	11.13	11.68	11.08	11.53	11.53	3.09%	2,636