Skip to main content
logo
Baylin Technologies Inc. (BST:5BT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
+0.0080 (6.84%)
At close: Oct 9, 2026

BST:5BT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.120.130.120.130.136.84%-
Oct 8, 20260.120.120.110.120.12--
Oct 7, 20260.120.120.110.120.12-4.88%-
Oct 6, 20260.120.130.120.120.12--
Oct 5, 20260.120.120.120.120.12--
Oct 2, 20260.120.130.120.120.12-2.38%-
Oct 1, 20260.130.130.120.130.130.80%-
Sep 30, 20260.130.130.120.130.13-0.79%-
Sep 29, 20260.120.130.120.130.133.28%-
Sep 28, 20260.130.130.120.120.12-2.40%-
Sep 25, 20260.130.130.130.130.13-3.10%-
Sep 24, 20260.130.130.130.130.13-2.27%-
Sep 23, 20260.130.130.130.130.132.33%-
Sep 22, 20260.130.140.130.130.13-2.27%-
Sep 21, 20260.130.140.130.130.13--
Sep 18, 20260.130.130.130.130.13--
Sep 17, 20260.130.130.130.130.132.33%-
Sep 16, 20260.130.130.130.130.13--
Sep 15, 20260.130.130.130.130.13-2.27%-
Sep 14, 20260.130.130.130.130.13--
Sep 11, 20260.130.130.130.130.13-2.22%-
Sep 10, 20260.130.140.130.140.14--
Sep 9, 20260.130.140.130.140.14-0.74%-
Sep 8, 20260.140.140.130.140.14-6.85%-
Sep 7, 20260.140.150.140.150.155.80%-
Sep 4, 20260.140.140.140.140.14-0.72%-
Sep 3, 20260.140.140.140.140.14--
Sep 2, 20260.140.140.140.140.14-1.42%-
Sep 1, 20260.140.140.140.140.142.17%-
Aug 31, 20260.140.140.140.140.14-2.13%-
Aug 28, 20260.140.140.140.140.14-2.08%-
Aug 27, 20260.140.150.140.140.14--
Aug 26, 20260.140.150.140.140.14-2.04%-
Aug 25, 20260.140.150.140.150.15--
Aug 24, 20260.150.150.140.150.15--
Aug 21, 20260.140.150.140.150.152.08%-
Aug 20, 20260.140.140.140.140.14--
Aug 19, 20260.140.140.140.140.14-2.04%-
Aug 18, 20260.150.150.150.150.15-2.65%-
Aug 17, 20260.150.150.150.150.152.03%-
Aug 14, 20260.150.150.150.150.15-1.99%-
Aug 13, 20260.150.150.150.150.15-1.95%-
Aug 12, 20260.150.150.150.150.154.05%-
Aug 11, 20260.160.160.150.150.15-7.50%-
Aug 10, 20260.150.160.140.160.168.84%-
Aug 7, 20260.150.150.150.150.15-2.00%-
Aug 6, 20260.150.160.140.150.15-3.85%-
Aug 5, 20260.150.160.150.160.164.70%-
Aug 4, 20260.150.150.150.150.15--
Aug 3, 20260.150.150.150.150.15-0.67%-