Jujubee S.A. (BST:5JJ)
Germany · Delayed Price · Currency is EUR 0.1560
-0.0035 (-2.19%)
At close: Mar 19, 2026
Jujubee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Mar 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | - |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.30% | - |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.31% | - |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.87% | - |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.94% | - |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | - |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | - |
| Mar 5, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -6.94% | - |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.27% | - |
| Mar 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.85% | - |
| Mar 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.47% | - |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.82% | - |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.27% | - |
| Feb 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.87% | - |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.90% | - |
| Feb 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | - |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | - |
| Feb 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | - |
| Feb 18, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.02% | - |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.10% | - |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -8.39% | - |
| Feb 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | - |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | - |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.95% | - |
| Feb 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.30% | - |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | - |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.32% | - |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.83% | - |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.90% | - |
| Jan 30, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.61% | - |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.67% | - |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | - |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.93% | - |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | - |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.60% | - |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.58% | - |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.32% | - |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.47% | - |
| Jan 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.92% | - |
| Jan 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Jan 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.81% | - |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.60% | - |
| Jan 8, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.31% | - |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.69% | - |