Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.74	0.74	0.63	0.63	0.63	56.93%	-
Mar 18, 2026	0.50	0.71	0.40	0.40	0.40	-21.40%	-
Mar 17, 2026	0.47	0.51	0.47	0.51	0.51	24.46%	-
Mar 16, 2026	0.52	0.72	0.41	0.41	0.41	-24.36%	-
Mar 13, 2026	0.60	0.71	0.54	0.55	0.55	-9.00%	-
Mar 12, 2026	0.72	0.72	0.58	0.60	0.60	25.26%	-
Mar 11, 2026	0.41	0.73	0.41	0.48	0.48	14.32%	-
Mar 10, 2026	0.55	0.75	0.42	0.42	0.42	-33.70%	-
Mar 9, 2026	0.68	0.72	0.63	0.63	0.63	110.67%	-
Mar 6, 2026	0.36	0.36	0.30	0.30	0.30	-15.73%	-
Mar 5, 2026	0.38	0.50	0.34	0.36	0.36	-10.55%	-
Mar 4, 2026	0.38	0.50	0.36	0.40	0.40	2.05%	-
Mar 3, 2026	0.34	0.39	0.32	0.39	0.39	12.72%	-
Mar 2, 2026	0.33	0.37	0.31	0.35	0.35	2.67%	-
Feb 27, 2026	0.48	0.51	0.34	0.34	0.34	-29.65%	-
Feb 26, 2026	0.35	0.51	0.35	0.48	0.48	35.31%	-
Feb 25, 2026	0.34	0.50	0.34	0.35	0.35	3.51%	-
Feb 24, 2026	0.37	0.50	0.34	0.34	0.34	-6.81%	-
Feb 23, 2026	0.37	0.53	0.36	0.37	0.37	-4.92%	-
Feb 20, 2026	0.36	0.50	0.36	0.39	0.39	8.12%	-
Feb 19, 2026	0.35	0.50	0.35	0.36	0.36	2.88%	-
Feb 18, 2026	0.36	0.50	0.35	0.35	0.35	-2.25%	-
Feb 17, 2026	0.38	0.50	0.36	0.36	0.36	-7.55%	-
Feb 16, 2026	0.41	0.50	0.37	0.38	0.38	-6.80%	-
Feb 13, 2026	0.40	0.51	0.40	0.41	0.41	4.04%	-
Feb 12, 2026	0.41	0.53	0.38	0.40	0.40	-2.94%	-
Feb 11, 2026	0.39	0.51	0.39	0.41	0.41	4.62%	-
Feb 10, 2026	0.40	0.50	0.39	0.39	0.39	-2.26%	-
Feb 9, 2026	0.50	0.50	0.40	0.40	0.40	-20.20%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 5, 2026	0.50	0.53	0.50	0.50	0.50	-	-
Feb 4, 2026	0.50	0.54	0.50	0.50	0.50	-	-
Feb 3, 2026	0.31	0.54	0.31	0.50	0.50	55.28%	-
Feb 2, 2026	0.38	0.52	0.32	0.32	0.32	-19.70%	-
Jan 30, 2026	0.38	0.52	0.37	0.40	0.40	1.01%	-
Jan 29, 2026	0.29	0.52	0.26	0.40	0.40	32.33%	-
Jan 28, 2026	0.35	0.52	0.29	0.30	0.30	-42.97%	-
Jan 27, 2026	0.31	0.53	0.31	0.53	0.53	67.52%	-
Jan 26, 2026	0.39	0.53	0.31	0.31	0.31	-21.50%	-
Jan 23, 2026	0.29	0.53	0.29	0.40	0.40	-24.81%	-
Jan 22, 2026	0.28	0.53	0.28	0.53	0.53	-	-
Jan 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 20, 2026	0.29	0.53	0.29	0.53	0.53	-	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.37%	-
Jan 16, 2026	0.31	0.54	0.31	0.53	0.53	81.63%	-
Jan 15, 2026	0.33	0.54	0.29	0.29	0.29	-45.15%	-
Jan 14, 2026	0.37	0.54	0.33	0.54	0.54	43.70%	-
Jan 13, 2026	0.37	0.43	0.35	0.37	0.37	0.54%	-
Jan 12, 2026	0.36	0.56	0.36	0.37	0.37	2.77%	-
Jan 9, 2026	0.37	0.53	0.36	0.36	0.36	-2.70%	-