BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.62	0.77	0.57	0.63	0.63	-0.94%	-
May 18, 2026	0.37	0.78	0.36	0.64	0.64	-8.60%	-
May 15, 2026	0.56	0.79	0.51	0.70	0.70	19.52%	-
May 14, 2026	0.78	0.79	0.58	0.58	0.58	-25.32%	-
May 13, 2026	0.81	0.81	0.77	0.78	0.78	-2.01%	-
May 12, 2026	0.58	0.86	0.58	0.80	0.80	32.56%	-
May 11, 2026	0.59	0.82	0.58	0.60	0.60	-2.27%	-
May 8, 2026	0.60	0.81	0.60	0.62	0.62	-24.32%	-
May 7, 2026	0.61	0.82	0.61	0.81	0.81	33.44%	50
May 6, 2026	0.81	0.83	0.61	0.61	0.61	-23.94%	-
May 5, 2026	0.80	0.81	0.80	0.80	0.80	9.26%	50
May 4, 2026	0.80	0.80	0.73	0.73	0.73	7.31%	1,154
Apr 30, 2026	0.80	0.81	0.68	0.68	0.68	-11.86%	-
Apr 29, 2026	0.83	0.84	0.78	0.78	0.78	7.18%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	58.42%	-
Apr 27, 2026	0.80	0.81	0.46	0.46	0.46	-27.46%	-
Apr 24, 2026	0.59	0.80	0.54	0.63	0.63	1.94%	-
Apr 23, 2026	0.79	0.79	0.62	0.62	0.62	-22.17%	-
Apr 22, 2026	0.55	0.79	0.52	0.79	0.79	40.78%	-
Apr 21, 2026	0.65	0.86	0.56	0.56	0.56	-18.02%	-
Apr 20, 2026	0.80	0.84	0.69	0.69	0.69	4.24%	1,666
Apr 17, 2026	0.67	0.80	0.62	0.66	0.66	-7.56%	-
Apr 16, 2026	0.42	0.80	0.42	0.71	0.71	67.21%	-
Apr 15, 2026	0.61	0.79	0.43	0.43	0.43	-34.51%	-
Apr 14, 2026	0.61	0.78	0.54	0.65	0.65	-14.44%	-
Apr 13, 2026	0.72	0.76	0.72	0.76	0.76	0.53%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Apr 9, 2026	0.57	0.76	0.50	0.76	0.76	27.00%	-
Apr 8, 2026	0.75	0.77	0.60	0.60	0.60	-10.98%	-
Apr 7, 2026	0.62	0.76	0.58	0.67	0.67	1.81%	-
Apr 2, 2026	0.58	0.77	0.47	0.66	0.66	5.41%	-
Apr 1, 2026	0.50	0.76	0.40	0.63	0.63	0.96%	-
Mar 31, 2026	0.47	0.76	0.47	0.62	0.62	24.40%	-
Mar 30, 2026	0.49	0.77	0.49	0.50	0.50	-22.12%	-
Mar 27, 2026	0.45	0.75	0.45	0.64	0.64	38.66%	-
Mar 26, 2026	0.49	0.76	0.46	0.46	0.46	-9.22%	-
Mar 25, 2026	0.57	0.77	0.50	0.51	0.51	-15.28%	-
Mar 24, 2026	0.58	0.74	0.52	0.60	0.60	-4.14%	1,007
Mar 23, 2026	0.46	0.74	0.46	0.63	0.63	32.21%	1,007
Mar 20, 2026	0.48	0.76	0.48	0.48	0.48	-25.08%	-
Mar 19, 2026	0.74	0.74	0.63	0.63	0.63	56.93%	-
Mar 18, 2026	0.50	0.71	0.40	0.40	0.40	-21.40%	-
Mar 17, 2026	0.47	0.51	0.47	0.51	0.51	24.46%	-
Mar 16, 2026	0.52	0.72	0.41	0.41	0.41	-24.36%	-
Mar 13, 2026	0.60	0.71	0.54	0.55	0.55	-9.00%	-
Mar 12, 2026	0.72	0.72	0.58	0.60	0.60	25.26%	-
Mar 11, 2026	0.41	0.73	0.41	0.48	0.48	14.32%	-
Mar 10, 2026	0.55	0.75	0.42	0.42	0.42	-33.70%	-
Mar 9, 2026	0.68	0.72	0.63	0.63	0.63	110.67%	-
Mar 6, 2026	0.36	0.36	0.30	0.30	0.30	-15.73%	-