BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.65	0.76	0.54	0.54	0.54	-15.19%	163
Jun 26, 2026	0.61	0.76	0.57	0.63	0.63	0.32%	7,000
Jun 25, 2026	0.75	0.76	0.63	0.63	0.63	-	1,020
Jun 24, 2026	0.68	0.76	0.57	0.63	0.63	-1.25%	7,851
Jun 23, 2026	0.67	0.76	0.62	0.64	0.64	2.57%	11,405
Jun 22, 2026	0.68	0.76	0.62	0.62	0.62	-1.58%	15,000
Jun 19, 2026	0.61	0.77	0.59	0.63	0.63	8.59%	14,300
Jun 18, 2026	0.77	0.77	0.58	0.58	0.58	-16.38%	1,575
Jun 17, 2026	0.69	0.78	0.63	0.70	0.70	-0.29%	2,000
Jun 16, 2026	0.66	0.78	0.61	0.70	0.70	7.06%	-
Jun 15, 2026	0.68	0.78	0.62	0.65	0.65	-7.12%	-
Jun 12, 2026	0.66	0.77	0.60	0.70	0.70	8.67%	-
Jun 11, 2026	0.62	0.77	0.62	0.65	0.65	-1.82%	-
Jun 10, 2026	0.68	0.78	0.63	0.66	0.66	-1.79%	-
Jun 9, 2026	0.63	0.78	0.60	0.67	0.67	12.04%	-
Jun 8, 2026	0.67	0.78	0.60	0.60	0.60	-8.00%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.53%	-
Jun 3, 2026	0.68	0.77	0.60	0.65	0.65	-15.50%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	17.63%	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
May 29, 2026	0.78	0.80	0.68	0.68	0.68	-1.45%	-
May 28, 2026	0.66	0.78	0.61	0.69	0.69	5.18%	7,267
May 27, 2026	0.75	0.77	0.65	0.66	0.66	-4.37%	-
May 26, 2026	0.68	0.77	0.68	0.69	0.69	0.88%	-
May 25, 2026	0.67	0.77	0.67	0.68	0.68	0.89%	-
May 22, 2026	0.68	0.77	0.67	0.67	0.67	-1.75%	-
May 21, 2026	0.64	0.78	0.58	0.69	0.69	6.52%	-
May 20, 2026	0.77	0.79	0.64	0.64	0.64	1.90%	-
May 19, 2026	0.62	0.77	0.57	0.63	0.63	-0.94%	-
May 18, 2026	0.37	0.78	0.36	0.64	0.64	-8.60%	-
May 15, 2026	0.56	0.79	0.51	0.70	0.70	19.52%	-
May 14, 2026	0.78	0.79	0.58	0.58	0.58	-25.32%	-
May 13, 2026	0.81	0.81	0.77	0.78	0.78	-2.01%	-
May 12, 2026	0.58	0.86	0.58	0.80	0.80	32.56%	-
May 11, 2026	0.59	0.82	0.58	0.60	0.60	-2.27%	-
May 8, 2026	0.60	0.81	0.60	0.62	0.62	-24.32%	-
May 7, 2026	0.61	0.82	0.61	0.81	0.81	33.44%	50
May 6, 2026	0.81	0.83	0.61	0.61	0.61	-23.94%	-
May 5, 2026	0.80	0.81	0.80	0.80	0.80	9.26%	50
May 4, 2026	0.80	0.80	0.73	0.73	0.73	7.31%	1,154
Apr 30, 2026	0.80	0.81	0.68	0.68	0.68	-11.86%	-
Apr 29, 2026	0.83	0.84	0.78	0.78	0.78	7.18%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	58.42%	-
Apr 27, 2026	0.80	0.81	0.46	0.46	0.46	-27.46%	-
Apr 24, 2026	0.59	0.80	0.54	0.63	0.63	1.94%	-
Apr 23, 2026	0.79	0.79	0.62	0.62	0.62	-22.17%	-
Apr 22, 2026	0.55	0.79	0.52	0.79	0.79	40.78%	-
Apr 21, 2026	0.65	0.86	0.56	0.56	0.56	-18.02%	-
Apr 20, 2026	0.80	0.84	0.69	0.69	0.69	4.24%	1,666