BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.76	0.86	0.60	0.73	0.73	-10.76%	-
Jul 17, 2026	0.61	0.86	0.59	0.82	0.82	46.07%	2,000
Jul 16, 2026	0.69	0.86	0.56	0.56	0.56	-15.15%	2,550
Jul 15, 2026	0.57	0.87	0.55	0.66	0.66	24.53%	5,445
Jul 14, 2026	0.55	0.87	0.53	0.53	0.53	2.32%	6,696
Jul 13, 2026	0.57	0.87	0.52	0.52	0.52	-1.89%	5,100
Jul 10, 2026	0.87	0.87	0.53	0.53	0.53	5.60%	16,950
Jul 9, 2026	0.53	0.83	0.50	0.50	0.50	1.42%	-
Jul 8, 2026	0.80	0.81	0.49	0.49	0.49	-10.69%	200
Jul 7, 2026	0.56	0.81	0.55	0.55	0.55	-0.72%	-
Jul 6, 2026	0.61	0.83	0.53	0.56	0.56	-5.44%	22,798
Jul 3, 2026	0.56	0.78	0.52	0.59	0.59	12.64%	9,000
Jul 2, 2026	0.55	0.75	0.52	0.52	0.52	0.38%	-
Jul 1, 2026	0.59	0.76	0.52	0.52	0.52	-8.45%	13,000
Jun 30, 2026	0.58	0.76	0.57	0.57	0.57	5.97%	-
Jun 29, 2026	0.65	0.76	0.54	0.54	0.54	-15.19%	163
Jun 26, 2026	0.61	0.76	0.57	0.63	0.63	0.32%	7,000
Jun 25, 2026	0.75	0.76	0.63	0.63	0.63	-	1,020
Jun 24, 2026	0.68	0.76	0.57	0.63	0.63	-1.25%	7,851
Jun 23, 2026	0.67	0.76	0.62	0.64	0.64	2.57%	11,405
Jun 22, 2026	0.68	0.76	0.62	0.62	0.62	-1.58%	15,000
Jun 19, 2026	0.61	0.77	0.59	0.63	0.63	8.59%	14,300
Jun 18, 2026	0.77	0.77	0.58	0.58	0.58	-16.38%	1,575
Jun 17, 2026	0.69	0.78	0.63	0.70	0.70	-0.29%	2,000
Jun 16, 2026	0.66	0.78	0.61	0.70	0.70	7.06%	-
Jun 15, 2026	0.68	0.78	0.62	0.65	0.65	-7.12%	-
Jun 12, 2026	0.66	0.77	0.60	0.70	0.70	8.67%	-
Jun 11, 2026	0.62	0.77	0.62	0.65	0.65	-1.82%	-
Jun 10, 2026	0.68	0.78	0.63	0.66	0.66	-1.79%	-
Jun 9, 2026	0.63	0.78	0.60	0.67	0.67	12.04%	-
Jun 8, 2026	0.67	0.78	0.60	0.60	0.60	-8.00%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.53%	-
Jun 3, 2026	0.68	0.77	0.60	0.65	0.65	-15.50%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	17.63%	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
May 29, 2026	0.78	0.80	0.68	0.68	0.68	-1.45%	-
May 28, 2026	0.66	0.78	0.61	0.69	0.69	5.18%	7,267
May 27, 2026	0.75	0.77	0.65	0.66	0.66	-4.37%	-
May 26, 2026	0.68	0.77	0.68	0.69	0.69	0.88%	-
May 25, 2026	0.67	0.77	0.67	0.68	0.68	0.89%	-
May 22, 2026	0.68	0.77	0.67	0.67	0.67	-1.75%	-
May 21, 2026	0.64	0.78	0.58	0.69	0.69	6.52%	-
May 20, 2026	0.77	0.79	0.64	0.64	0.64	1.90%	-
May 19, 2026	0.62	0.77	0.57	0.63	0.63	-0.94%	-
May 18, 2026	0.37	0.78	0.36	0.64	0.64	-8.60%	-
May 15, 2026	0.56	0.79	0.51	0.70	0.70	19.52%	-
May 14, 2026	0.78	0.79	0.58	0.58	0.58	-25.32%	-
May 13, 2026	0.81	0.81	0.77	0.78	0.78	-2.01%	-
May 12, 2026	0.58	0.86	0.58	0.80	0.80	32.56%	-