BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.51	0.56	0.51	0.51	0.51	-	-
Sep 17, 2026	0.54	0.56	0.51	0.51	0.51	-	-
Sep 16, 2026	0.50	0.56	0.50	0.51	0.51	10.34%	-
Sep 15, 2026	0.45	0.56	0.43	0.46	0.46	-6.45%	1,396
Sep 14, 2026	0.49	0.58	0.46	0.50	0.50	-6.77%	-
Sep 11, 2026	0.59	0.59	0.53	0.53	0.53	0.76%	5,230
Sep 10, 2026	0.54	0.59	0.46	0.53	0.53	-6.71%	-
Sep 9, 2026	0.49	0.59	0.47	0.57	0.57	5.20%	-
Sep 8, 2026	0.49	0.60	0.47	0.54	0.54	0.37%	-
Sep 7, 2026	0.50	0.61	0.48	0.54	0.54	-1.11%	-
Sep 4, 2026	0.50	0.61	0.48	0.54	0.54	-	-
Sep 3, 2026	0.43	0.62	0.43	0.54	0.54	15.32%	4,900
Sep 2, 2026	0.51	0.59	0.47	0.47	0.47	-10.31%	-
Sep 1, 2026	0.51	0.61	0.49	0.52	0.52	-5.42%	-
Aug 31, 2026	0.48	0.62	0.48	0.55	0.55	-1.07%	-
Aug 28, 2026	0.62	0.62	0.56	0.56	0.56	-	10,917
Aug 27, 2026	0.52	0.64	0.51	0.56	0.56	-1.41%	-
Aug 26, 2026	0.63	0.64	0.55	0.57	0.57	-0.35%	-
Aug 25, 2026	0.48	0.64	0.48	0.57	0.57	17.77%	-
Aug 24, 2026	0.53	0.64	0.48	0.48	0.48	-14.18%	1,570
Aug 21, 2026	0.56	0.65	0.53	0.56	0.56	-4.08%	-
Aug 20, 2026	0.56	0.65	0.53	0.59	0.59	1.38%	-
Aug 19, 2026	0.65	0.66	0.56	0.58	0.58	16.00%	-
Aug 18, 2026	0.45	0.65	0.45	0.50	0.50	8.23%	-
Aug 17, 2026	0.65	0.65	0.46	0.46	0.46	-28.92%	-
Aug 14, 2026	0.66	0.66	0.65	0.65	0.65	44.12%	-
Aug 13, 2026	0.58	0.71	0.45	0.45	0.45	-29.97%	-
Aug 12, 2026	0.52	0.72	0.52	0.64	0.64	6.98%	5,424
Aug 11, 2026	0.57	0.73	0.57	0.60	0.60	-14.00%	-
Aug 10, 2026	0.70	0.75	0.66	0.70	0.70	-	-
Aug 7, 2026	0.70	0.77	0.61	0.70	0.70	-	300
Aug 6, 2026	0.70	0.73	0.63	0.70	0.70	-	2,000
Aug 5, 2026	0.70	0.73	0.60	0.70	0.70	-	1,000
Aug 4, 2026	0.70	0.74	0.69	0.70	0.70	-	-
Aug 3, 2026	0.55	0.83	0.52	0.70	0.70	28.21%	8
Jul 31, 2026	0.84	0.85	0.55	0.55	0.55	-3.19%	-
Jul 30, 2026	0.67	0.84	0.56	0.56	0.56	-0.70%	-
Jul 29, 2026	0.62	0.83	0.52	0.57	0.57	-0.35%	-
Jul 28, 2026	0.60	0.85	0.54	0.57	0.57	4.01%	32
Jul 27, 2026	0.61	0.85	0.55	0.55	0.55	-2.84%	3,000
Jul 24, 2026	0.60	0.84	0.53	0.56	0.56	1.81%	2,350
Jul 23, 2026	0.68	0.85	0.55	0.55	0.55	-14.24%	-
Jul 22, 2026	0.73	0.85	0.55	0.65	0.65	-15.22%	1,000
Jul 21, 2026	0.72	0.84	0.54	0.76	0.76	4.38%	79
Jul 20, 2026	0.76	0.86	0.60	0.73	0.73	-10.76%	-
Jul 17, 2026	0.61	0.86	0.59	0.82	0.82	46.07%	2,000
Jul 16, 2026	0.69	0.86	0.56	0.56	0.56	-15.15%	2,550
Jul 15, 2026	0.57	0.87	0.55	0.66	0.66	24.53%	5,445
Jul 14, 2026	0.55	0.87	0.53	0.53	0.53	2.32%	6,696
Jul 13, 2026	0.57	0.87	0.52	0.52	0.52	-1.89%	5,100