BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.62	0.62	0.56	0.56	0.56	-	10,917
Aug 27, 2026	0.52	0.64	0.51	0.56	0.56	-1.41%	-
Aug 26, 2026	0.63	0.64	0.55	0.57	0.57	-0.35%	-
Aug 25, 2026	0.48	0.64	0.48	0.57	0.57	17.77%	-
Aug 24, 2026	0.53	0.64	0.48	0.48	0.48	-14.18%	1,570
Aug 21, 2026	0.56	0.65	0.53	0.56	0.56	-4.08%	-
Aug 20, 2026	0.56	0.65	0.53	0.59	0.59	1.38%	-
Aug 19, 2026	0.65	0.66	0.56	0.58	0.58	16.00%	-
Aug 18, 2026	0.45	0.65	0.45	0.50	0.50	8.23%	-
Aug 17, 2026	0.65	0.65	0.46	0.46	0.46	-28.92%	-
Aug 14, 2026	0.66	0.66	0.65	0.65	0.65	44.12%	-
Aug 13, 2026	0.58	0.71	0.45	0.45	0.45	-29.97%	-
Aug 12, 2026	0.52	0.72	0.52	0.64	0.64	6.98%	5,424
Aug 11, 2026	0.57	0.73	0.57	0.60	0.60	-14.00%	-
Aug 10, 2026	0.70	0.75	0.66	0.70	0.70	-	-
Aug 7, 2026	0.70	0.77	0.61	0.70	0.70	-	300
Aug 6, 2026	0.70	0.73	0.63	0.70	0.70	-	2,000
Aug 5, 2026	0.70	0.73	0.60	0.70	0.70	-	1,000
Aug 4, 2026	0.70	0.74	0.69	0.70	0.70	-	-
Aug 3, 2026	0.55	0.83	0.52	0.70	0.70	28.21%	8
Jul 31, 2026	0.84	0.85	0.55	0.55	0.55	-3.19%	-
Jul 30, 2026	0.67	0.84	0.56	0.56	0.56	-0.70%	-
Jul 29, 2026	0.62	0.83	0.52	0.57	0.57	-0.35%	-
Jul 28, 2026	0.60	0.85	0.54	0.57	0.57	4.01%	32
Jul 27, 2026	0.61	0.85	0.55	0.55	0.55	-2.84%	3,000
Jul 24, 2026	0.60	0.84	0.53	0.56	0.56	1.81%	2,350
Jul 23, 2026	0.68	0.85	0.55	0.55	0.55	-14.24%	-
Jul 22, 2026	0.73	0.85	0.55	0.65	0.65	-15.22%	1,000
Jul 21, 2026	0.72	0.84	0.54	0.76	0.76	4.38%	79
Jul 20, 2026	0.76	0.86	0.60	0.73	0.73	-10.76%	-
Jul 17, 2026	0.61	0.86	0.59	0.82	0.82	46.07%	2,000
Jul 16, 2026	0.69	0.86	0.56	0.56	0.56	-15.15%	2,550
Jul 15, 2026	0.57	0.87	0.55	0.66	0.66	24.53%	5,445
Jul 14, 2026	0.55	0.87	0.53	0.53	0.53	2.32%	6,696
Jul 13, 2026	0.57	0.87	0.52	0.52	0.52	-1.89%	5,100
Jul 10, 2026	0.87	0.87	0.53	0.53	0.53	5.60%	16,950
Jul 9, 2026	0.53	0.83	0.50	0.50	0.50	1.42%	-
Jul 8, 2026	0.80	0.81	0.49	0.49	0.49	-10.69%	200
Jul 7, 2026	0.56	0.81	0.55	0.55	0.55	-0.72%	-
Jul 6, 2026	0.61	0.83	0.53	0.56	0.56	-5.44%	22,798
Jul 3, 2026	0.56	0.78	0.52	0.59	0.59	12.64%	9,000
Jul 2, 2026	0.55	0.75	0.52	0.52	0.52	0.38%	-
Jul 1, 2026	0.59	0.76	0.52	0.52	0.52	-8.45%	13,000
Jun 30, 2026	0.58	0.76	0.57	0.57	0.57	5.97%	-
Jun 29, 2026	0.65	0.76	0.54	0.54	0.54	-15.19%	163
Jun 26, 2026	0.61	0.76	0.57	0.63	0.63	0.32%	7,000
Jun 25, 2026	0.75	0.76	0.63	0.63	0.63	-	1,020
Jun 24, 2026	0.68	0.76	0.57	0.63	0.63	-1.25%	7,851
Jun 23, 2026	0.67	0.76	0.62	0.64	0.64	2.57%	11,405
Jun 22, 2026	0.68	0.76	0.62	0.62	0.62	-1.58%	15,000