BST:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.63	0.78	0.60	0.67	0.67	12.04%	-
Jun 8, 2026	0.67	0.78	0.60	0.60	0.60	-8.00%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.53%	-
Jun 3, 2026	0.68	0.77	0.60	0.65	0.65	-15.50%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	17.63%	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
May 29, 2026	0.78	0.80	0.68	0.68	0.68	-1.45%	-
May 28, 2026	0.66	0.78	0.61	0.69	0.69	5.18%	7,267
May 27, 2026	0.75	0.77	0.65	0.66	0.66	-4.37%	-
May 26, 2026	0.68	0.77	0.68	0.69	0.69	0.88%	-
May 25, 2026	0.67	0.77	0.67	0.68	0.68	0.89%	-
May 22, 2026	0.68	0.77	0.67	0.67	0.67	-1.75%	-
May 21, 2026	0.64	0.78	0.58	0.69	0.69	6.52%	-
May 20, 2026	0.77	0.79	0.64	0.64	0.64	1.90%	-
May 19, 2026	0.62	0.77	0.57	0.63	0.63	-0.94%	-
May 18, 2026	0.37	0.78	0.36	0.64	0.64	-8.60%	-
May 15, 2026	0.56	0.79	0.51	0.70	0.70	19.52%	-
May 14, 2026	0.78	0.79	0.58	0.58	0.58	-25.32%	-
May 13, 2026	0.81	0.81	0.77	0.78	0.78	-2.01%	-
May 12, 2026	0.58	0.86	0.58	0.80	0.80	32.56%	-
May 11, 2026	0.59	0.82	0.58	0.60	0.60	-2.27%	-
May 8, 2026	0.60	0.81	0.60	0.62	0.62	-24.32%	-
May 7, 2026	0.61	0.82	0.61	0.81	0.81	33.44%	50
May 6, 2026	0.81	0.83	0.61	0.61	0.61	-23.94%	-
May 5, 2026	0.80	0.81	0.80	0.80	0.80	9.26%	50
May 4, 2026	0.80	0.80	0.73	0.73	0.73	7.31%	1,154
Apr 30, 2026	0.80	0.81	0.68	0.68	0.68	-11.86%	-
Apr 29, 2026	0.83	0.84	0.78	0.78	0.78	7.18%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	58.42%	-
Apr 27, 2026	0.80	0.81	0.46	0.46	0.46	-27.46%	-
Apr 24, 2026	0.59	0.80	0.54	0.63	0.63	1.94%	-
Apr 23, 2026	0.79	0.79	0.62	0.62	0.62	-22.17%	-
Apr 22, 2026	0.55	0.79	0.52	0.79	0.79	40.78%	-
Apr 21, 2026	0.65	0.86	0.56	0.56	0.56	-18.02%	-
Apr 20, 2026	0.80	0.84	0.69	0.69	0.69	4.24%	1,666
Apr 17, 2026	0.67	0.80	0.62	0.66	0.66	-7.56%	-
Apr 16, 2026	0.42	0.80	0.42	0.71	0.71	67.21%	-
Apr 15, 2026	0.61	0.79	0.43	0.43	0.43	-34.51%	-
Apr 14, 2026	0.61	0.78	0.54	0.65	0.65	-14.44%	-
Apr 13, 2026	0.72	0.76	0.72	0.76	0.76	0.53%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Apr 9, 2026	0.57	0.76	0.50	0.76	0.76	27.00%	-
Apr 8, 2026	0.75	0.77	0.60	0.60	0.60	-10.98%	-
Apr 7, 2026	0.62	0.76	0.58	0.67	0.67	1.81%	-
Apr 2, 2026	0.58	0.77	0.47	0.66	0.66	5.41%	-
Apr 1, 2026	0.50	0.76	0.40	0.63	0.63	0.96%	-
Mar 31, 2026	0.47	0.76	0.47	0.62	0.62	24.40%	-
Mar 30, 2026	0.49	0.77	0.49	0.50	0.50	-22.12%	-
Mar 27, 2026	0.45	0.75	0.45	0.64	0.64	38.66%	-