Imprimerie Chirat Société Anonyme (BST:5PK)
Germany · Delayed Price · Currency is EUR 3.440
-0.060 (-1.71%)
At close: Oct 30, 2026
BST:5PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.56 | 3.58 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Oct 29, 2026 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Oct 28, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 27, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 26, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 23, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 22, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 5, 2026 | 3.58 | 3.64 | 3.52 | 3.60 | 3.60 | 2.27% | - |
| Oct 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Oct 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Sep 10, 2026 | 3.66 | 3.70 | 3.48 | 3.48 | 3.48 | -4.92% | - |
| Sep 9, 2026 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | 3.98% | - |
| Sep 8, 2026 | 3.66 | 3.70 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Sep 7, 2026 | 3.56 | 3.70 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2026 | 3.48 | 3.60 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Sep 3, 2026 | 3.50 | 3.60 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Sep 2, 2026 | 3.36 | 3.60 | 3.36 | 3.50 | 3.50 | 4.17% | - |
| Sep 1, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 28, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 27, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 25, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 24, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 21, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 20, 2026 | 3.34 | 3.40 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Aug 19, 2026 | 3.36 | 3.40 | 3.34 | 3.34 | 3.34 | -0.60% | - |