BST:5PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.51	0.52	0.49	0.49	0.49	-3.92%	-
Oct 8, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	-
Oct 7, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	-
Oct 6, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	-
Oct 5, 2026	0.55	0.56	0.54	0.56	0.56	0.91%	-
Oct 2, 2026	0.56	0.58	0.54	0.55	0.55	-1.79%	-
Oct 1, 2026	0.60	0.60	0.55	0.56	0.56	-6.67%	-
Sep 30, 2026	0.64	0.65	0.59	0.60	0.60	-6.25%	-
Sep 29, 2026	0.66	0.67	0.63	0.64	0.64	-3.76%	-
Sep 28, 2026	0.74	0.74	0.66	0.67	0.67	-10.74%	-
Sep 25, 2026	0.80	0.80	0.74	0.75	0.75	-7.45%	-
Sep 24, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	100
Sep 23, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	-
Sep 22, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Sep 21, 2026	0.81	0.81	0.79	0.80	0.80	-	-
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Sep 17, 2026	0.81	0.81	0.80	0.81	0.81	-	-
Sep 16, 2026	0.80	0.81	0.79	0.81	0.81	0.63%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.84%	-
Sep 11, 2026	0.82	0.82	0.81	0.82	0.82	-	-
Sep 10, 2026	0.81	0.83	0.81	0.82	0.82	0.62%	-
Sep 9, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Sep 8, 2026	0.82	0.82	0.81	0.82	0.82	-	-
Sep 7, 2026	0.82	0.83	0.81	0.82	0.82	-	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 3, 2026	0.82	0.82	0.80	0.82	0.82	0.61%	-
Sep 2, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Sep 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	-
Aug 31, 2026	0.84	0.84	0.82	0.83	0.83	-1.20%	-
Aug 28, 2026	0.84	0.85	0.84	0.84	0.84	-0.60%	-
Aug 27, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	-
Aug 26, 2026	0.84	0.84	0.83	0.84	0.84	-0.60%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Aug 24, 2026	0.84	0.84	0.83	0.84	0.84	-	-
Aug 21, 2026	0.84	0.85	0.84	0.84	0.84	-0.60%	-
Aug 20, 2026	0.84	0.86	0.84	0.84	0.84	0.60%	-
Aug 19, 2026	0.84	0.85	0.83	0.84	0.84	-0.60%	-
Aug 18, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	-
Aug 17, 2026	0.86	0.87	0.86	0.86	0.86	-	-
Aug 14, 2026	0.87	0.87	0.85	0.86	0.86	-0.58%	-
Aug 13, 2026	0.87	0.88	0.86	0.87	0.87	-0.57%	-
Aug 12, 2026	0.84	0.87	0.83	0.87	0.87	3.57%	-
Aug 11, 2026	0.83	0.85	0.82	0.84	0.84	2.44%	-
Aug 10, 2026	0.84	0.84	0.81	0.82	0.82	-1.80%	-
Aug 7, 2026	0.83	0.84	0.82	0.84	0.84	1.21%	-
Aug 6, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	-
Aug 5, 2026	0.84	0.84	0.82	0.82	0.82	-1.80%	-
Aug 4, 2026	0.84	0.85	0.81	0.84	0.84	-0.60%	-
Aug 3, 2026	0.85	0.85	0.83	0.84	0.84	-	-