BST:5THA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.90	19.20	18.60	18.60	18.60	-3.12%	-
Aug 6, 2026	19.70	19.70	19.20	19.20	19.20	-3.03%	-
Aug 5, 2026	20.20	20.20	19.70	19.80	19.80	3.13%	-
Aug 4, 2026	19.20	19.20	19.10	19.20	19.20	-7.69%	-
Aug 3, 2026	18.90	20.80	18.90	20.80	20.80	8.90%	250
Jul 31, 2026	19.00	19.30	18.90	19.10	19.10	-0.52%	-
Jul 30, 2026	19.10	19.30	18.80	19.20	19.20	-0.52%	110
Jul 29, 2026	19.10	19.50	19.10	19.30	19.30	-0.52%	-
Jul 28, 2026	18.70	19.50	18.60	19.40	19.40	2.65%	-
Jul 27, 2026	18.40	19.10	18.40	18.90	18.90	0.53%	-
Jul 24, 2026	18.60	18.90	18.50	18.80	18.80	-0.53%	-
Jul 23, 2026	19.50	19.50	18.70	18.90	18.90	-4.55%	-
Jul 22, 2026	19.40	19.90	19.30	19.80	19.80	1.47%	-
Jul 21, 2026	19.50	21.20	19.40	19.60	19.51	1.55%	100
Jul 20, 2026	18.90	19.60	18.90	19.30	19.21	1.05%	-
Jul 17, 2026	18.90	19.10	18.80	19.10	19.02	-	-
Jul 16, 2026	18.50	19.20	18.50	19.10	19.02	2.14%	-
Jul 15, 2026	18.50	18.80	18.40	18.70	18.62	-1.06%	-
Jul 14, 2026	19.00	19.00	18.50	18.90	18.82	-	-
Jul 13, 2026	20.00	20.40	18.90	18.90	18.82	-6.44%	291
Jul 10, 2026	19.80	20.20	19.80	20.20	20.11	-	-
Jul 9, 2026	19.90	20.20	19.90	20.20	20.11	-0.98%	99
Jul 8, 2026	20.20	20.40	20.00	20.40	20.31	-	288
Jul 7, 2026	19.60	21.00	19.60	20.40	20.31	3.55%	100
Jul 6, 2026	19.60	20.80	19.60	19.70	19.61	-1.01%	191
Jul 3, 2026	19.90	19.90	19.90	19.90	19.81	-0.50%	-
Jul 2, 2026	20.20	20.20	20.00	20.00	19.91	-1.96%	230
Jul 1, 2026	20.00	20.60	20.00	20.40	20.31	0.99%	-
Jun 30, 2026	19.80	20.60	19.80	20.20	20.11	1.00%	-
Jun 29, 2026	20.00	20.40	20.00	20.00	19.91	-1.96%	-
Jun 26, 2026	20.60	20.60	20.40	20.40	20.31	-1.92%	-
Jun 25, 2026	19.90	20.80	19.90	20.80	20.71	0.97%	-
Jun 24, 2026	20.60	21.20	20.60	20.60	20.51	-8.04%	-
Jun 23, 2026	20.40	22.40	20.40	22.40	22.30	8.74%	84
Jun 22, 2026	21.80	21.80	20.40	20.60	20.51	-5.50%	-
Jun 19, 2026	21.80	21.80	21.80	21.80	21.70	-	-
Jun 18, 2026	21.80	21.80	21.60	21.80	21.70	-0.91%	-
Jun 17, 2026	21.60	22.00	20.80	22.00	21.90	-	-
Jun 16, 2026	20.60	22.20	20.60	22.00	21.90	-1.79%	-
Jun 15, 2026	21.60	22.40	19.60	22.40	22.30	12.00%	300
Jun 12, 2026	18.80	20.00	18.80	20.00	19.91	6.38%	-
Jun 11, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 10, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 9, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 8, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 4, 2026	18.80	18.80	18.80	18.80	18.72	-	-
Jun 3, 2026	18.80	18.80	18.80	18.80	18.72	-3.09%	-
Jun 2, 2026	19.40	19.40	19.40	19.40	19.31	3.19%	-
Jun 1, 2026	18.80	18.80	18.80	18.80	18.72	-2.08%	-