BST:5THA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.90	19.60	18.90	19.30	19.30	1.05%	-
Jul 17, 2026	18.90	19.10	18.80	19.10	19.10	-	-
Jul 16, 2026	18.50	19.20	18.50	19.10	19.10	2.14%	-
Jul 15, 2026	18.50	18.80	18.40	18.70	18.70	-1.06%	-
Jul 14, 2026	19.00	19.00	18.50	18.90	18.90	-	-
Jul 13, 2026	20.00	20.40	18.90	18.90	18.90	-6.44%	291
Jul 10, 2026	19.80	20.20	19.80	20.20	20.20	-	-
Jul 9, 2026	19.90	20.20	19.90	20.20	20.20	-0.98%	99
Jul 8, 2026	20.20	20.40	20.00	20.40	20.40	-	288
Jul 7, 2026	19.60	21.00	19.60	20.40	20.40	3.55%	100
Jul 6, 2026	19.60	20.80	19.60	19.70	19.70	-1.01%	191
Jul 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jul 2, 2026	20.20	20.20	20.00	20.00	20.00	-1.96%	230
Jul 1, 2026	20.00	20.60	20.00	20.40	20.40	0.99%	-
Jun 30, 2026	19.80	20.60	19.80	20.20	20.20	1.00%	-
Jun 29, 2026	20.00	20.40	20.00	20.00	20.00	-1.96%	-
Jun 26, 2026	20.60	20.60	20.40	20.40	20.40	-1.92%	-
Jun 25, 2026	19.90	20.80	19.90	20.80	20.80	0.97%	-
Jun 24, 2026	20.60	21.20	20.60	20.60	20.60	-8.04%	-
Jun 23, 2026	20.40	22.40	20.40	22.40	22.40	8.74%	84
Jun 22, 2026	21.80	21.80	20.40	20.60	20.60	-5.50%	-
Jun 19, 2026	21.80	21.80	21.80	21.80	21.80	-	-
Jun 18, 2026	21.80	21.80	21.60	21.80	21.80	-0.91%	-
Jun 17, 2026	21.60	22.00	20.80	22.00	22.00	-	-
Jun 16, 2026	20.60	22.20	20.60	22.00	22.00	-1.79%	-
Jun 15, 2026	21.60	22.40	19.60	22.40	22.40	12.00%	300
Jun 12, 2026	18.80	20.00	18.80	20.00	20.00	6.38%	-
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 5, 2026	18.80	19.00	18.80	18.80	18.80	-	-
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-3.09%	-
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	3.19%	-
Jun 1, 2026	18.80	18.80	18.80	18.80	18.80	-2.08%	-
May 29, 2026	18.80	19.70	18.80	19.20	19.20	1.05%	812
May 28, 2026	18.80	19.10	18.80	19.00	19.00	0.53%	-
May 27, 2026	18.10	19.00	18.10	18.90	18.90	2.72%	-
May 26, 2026	18.10	18.40	18.10	18.40	18.40	-1.08%	-
May 25, 2026	17.90	18.60	17.90	18.60	18.60	2.76%	-
May 22, 2026	17.70	18.40	17.60	18.10	18.10	-	-
May 21, 2026	18.70	18.70	17.80	18.10	18.10	-5.24%	-
May 20, 2026	18.30	19.20	18.30	19.10	19.10	2.14%	-
May 19, 2026	18.10	18.70	18.10	18.70	18.70	-1.58%	-
May 18, 2026	18.50	19.00	18.50	19.00	19.00	1.60%	-
May 15, 2026	19.00	19.10	18.70	18.70	18.70	-3.61%	-
May 14, 2026	19.00	19.40	19.00	19.40	19.40	1.04%	-
May 13, 2026	19.30	21.20	18.90	19.20	19.20	-1.54%	48
May 12, 2026	19.90	19.90	19.20	19.50	19.50	-2.50%	-