Skip to main content
logo
Arendals Fossekompani ASA (BST:5VZ)
Germany flag Germany · Delayed Price · Currency is EUR
17.35
+0.30 (1.76%)
At close: Oct 29, 2026

BST:5VZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.0017.6016.9517.3517.351.76%-
Oct 28, 202616.9517.7516.9517.0517.05-1.45%-
Oct 27, 202617.0017.8017.0017.3017.300.29%-
Oct 26, 202616.9017.6016.9017.2517.251.17%-
Oct 23, 202616.8017.4016.8017.0517.05-0.29%-
Oct 22, 202616.8517.4516.8017.1017.10-0.58%-
Oct 21, 202617.0517.5517.0017.2017.20-0.29%-
Oct 20, 202617.1017.5017.1017.2517.25-0.58%-
Oct 19, 202617.0517.7516.9517.3517.350.87%-
Oct 16, 202617.0017.7017.0017.2017.20--
Oct 15, 202616.1517.3016.1517.2017.204.24%-
Oct 14, 202616.1516.9516.1016.5016.500.92%-
Oct 13, 202616.1016.6516.1016.3516.35--
Oct 12, 202616.0516.6015.9516.3516.350.93%-
Oct 9, 202616.1516.6016.1516.2016.20--
Oct 8, 202616.0016.6015.9016.2016.20-0.31%-
Oct 7, 202616.2016.8016.2016.2516.25-1.52%-
Oct 6, 202616.6516.9516.5016.5016.50-2.37%-
Oct 5, 202616.6017.3516.6016.9016.90--
Oct 2, 202616.5517.2016.4516.9016.901.20%-
Oct 1, 202616.8517.4016.7016.7016.70-3.47%-
Sep 30, 202616.8017.4516.7517.3017.300.87%-
Sep 29, 202617.3517.6517.1517.1517.15-1.15%-
Sep 28, 202616.2017.8016.1517.3517.352.97%-
Sep 25, 202616.6017.1516.6016.8516.850.30%-
Sep 24, 202616.5017.2016.5016.8016.800.30%-
Sep 23, 202616.6517.1516.6516.7516.75-0.89%-
Sep 22, 202616.7017.2016.7016.9016.90-0.29%-
Sep 21, 202616.7517.2516.6016.9516.950.59%-
Sep 18, 202616.5017.0516.4516.8516.850.90%-
Sep 17, 202616.4517.0016.3016.7016.701.83%-
Sep 16, 202616.6017.1016.4016.4016.40-2.38%-
Sep 15, 202616.4517.1016.4016.8016.80--
Sep 14, 202616.4517.2016.4016.8016.800.30%-
Sep 11, 202617.1017.2016.7516.7516.75-0.30%-
Sep 10, 202616.8517.2516.7516.8016.80-1.18%-
Sep 9, 202616.6517.3516.6517.0017.000.59%-
Sep 8, 202617.0017.5516.8516.9016.90-2.59%-
Sep 7, 202616.1017.5016.1017.3517.354.83%-
Sep 4, 202615.6016.7015.6016.5516.554.75%-
Sep 3, 202615.4516.2015.4515.8015.800.32%-
Sep 2, 202615.9016.2515.7515.7515.75-0.94%-
Sep 1, 202615.7516.4515.4515.9015.90-0.62%-
Aug 31, 202616.1516.5515.9516.0016.00-2.44%-
Aug 28, 202616.9516.9516.3516.4016.40-1.80%-
Aug 27, 202616.4016.9516.3516.7016.700.91%-
Aug 26, 202616.6516.8016.5516.5516.551.53%-
Aug 25, 202616.6016.8016.2516.3016.30-2.98%-
Aug 24, 202616.8017.4016.7516.8016.80-1.18%-
Aug 21, 202617.1017.5017.0017.0017.00-1.73%-