Watches of Switzerland Group PLC (BST:5WS)
Germany · Delayed Price · Currency is EUR 8.03
+0.18 (2.36%)
At close: Oct 9, 2026
BST:5WS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.87 | 8.10 | 7.58 | 8.03 | 8.03 | 2.36% | - |
| Oct 8, 2026 | 7.95 | 7.95 | 7.74 | 7.85 | 7.85 | -1.44% | - |
| Oct 7, 2026 | 7.85 | 8.02 | 7.79 | 7.96 | 7.96 | 1.40% | - |
| Oct 6, 2026 | 7.84 | 7.91 | 7.74 | 7.85 | 7.85 | 0.13% | - |
| Oct 5, 2026 | 7.91 | 7.94 | 7.75 | 7.84 | 7.84 | -1.07% | - |
| Oct 2, 2026 | 7.90 | 8.05 | 7.88 | 7.93 | 7.93 | 0.51% | - |
| Oct 1, 2026 | 8.15 | 8.15 | 7.81 | 7.89 | 7.89 | -3.07% | - |
| Sep 30, 2026 | 8.02 | 8.24 | 7.73 | 8.14 | 8.14 | 1.81% | - |
| Sep 29, 2026 | 7.99 | 8.06 | 7.94 | 7.99 | 7.99 | -0.56% | - |
| Sep 28, 2026 | 7.84 | 8.07 | 7.80 | 8.04 | 8.04 | 2.16% | - |
| Sep 25, 2026 | 7.93 | 7.94 | 7.76 | 7.87 | 7.87 | -0.57% | - |
| Sep 24, 2026 | 7.91 | 8.02 | 7.85 | 7.91 | 7.91 | -0.13% | - |
| Sep 23, 2026 | 7.93 | 7.96 | 7.77 | 7.92 | 7.92 | 0.25% | - |
| Sep 22, 2026 | 7.91 | 7.98 | 7.72 | 7.90 | 7.90 | -0.32% | - |
| Sep 21, 2026 | 7.63 | 7.93 | 7.63 | 7.93 | 7.93 | 4.48% | - |
| Sep 18, 2026 | 7.64 | 7.67 | 7.57 | 7.59 | 7.59 | -0.52% | - |
| Sep 17, 2026 | 7.64 | 7.70 | 7.59 | 7.63 | 7.63 | 0.46% | - |
| Sep 16, 2026 | 7.56 | 7.64 | 7.43 | 7.59 | 7.59 | 0.66% | - |
| Sep 15, 2026 | 7.34 | 7.55 | 7.27 | 7.54 | 7.54 | 2.65% | - |
| Sep 14, 2026 | 7.52 | 7.52 | 7.32 | 7.35 | 7.35 | -2.52% | - |
| Sep 11, 2026 | 7.59 | 7.65 | 7.52 | 7.54 | 7.54 | -0.13% | - |
| Sep 10, 2026 | 7.62 | 7.65 | 7.51 | 7.55 | 7.55 | -0.59% | - |
| Sep 9, 2026 | 7.75 | 7.76 | 7.50 | 7.59 | 7.59 | -1.94% | - |
| Sep 8, 2026 | 8.00 | 8.00 | 7.74 | 7.74 | 7.74 | -3.31% | - |
| Sep 7, 2026 | 8.03 | 8.07 | 7.96 | 8.01 | 8.01 | -0.37% | - |
| Sep 4, 2026 | 7.70 | 8.08 | 7.68 | 8.04 | 8.04 | 4.49% | - |
| Sep 3, 2026 | 7.94 | 8.05 | 7.52 | 7.69 | 7.69 | -3.45% | - |
| Sep 2, 2026 | 8.06 | 8.06 | 7.82 | 7.97 | 7.97 | -0.93% | - |
| Sep 1, 2026 | 8.32 | 8.33 | 7.82 | 8.04 | 8.04 | -3.13% | - |
| Aug 31, 2026 | 8.41 | 8.41 | 8.29 | 8.30 | 8.30 | -1.13% | - |
| Aug 28, 2026 | 8.40 | 8.58 | 8.34 | 8.40 | 8.40 | 1.14% | 9 |
| Aug 27, 2026 | 8.31 | 8.39 | 8.22 | 8.30 | 8.30 | 0.36% | - |
| Aug 26, 2026 | 8.17 | 8.29 | 8.17 | 8.27 | 8.27 | 3.76% | - |
| Aug 25, 2026 | 7.96 | 8.11 | 7.95 | 7.97 | 7.97 | 0.50% | - |
| Aug 24, 2026 | 7.91 | 8.09 | 7.78 | 7.93 | 7.93 | 0.19% | - |
| Aug 21, 2026 | 8.14 | 8.25 | 7.84 | 7.92 | 7.92 | -2.46% | 50 |
| Aug 20, 2026 | 8.48 | 8.50 | 8.12 | 8.12 | 8.12 | -4.30% | 601 |
| Aug 19, 2026 | 8.42 | 8.51 | 8.30 | 8.48 | 8.48 | 0.65% | - |
| Aug 18, 2026 | 8.38 | 8.50 | 8.37 | 8.43 | 8.43 | 0.24% | - |
| Aug 17, 2026 | 8.59 | 8.59 | 8.37 | 8.41 | 8.41 | -1.93% | - |
| Aug 14, 2026 | 8.47 | 8.60 | 8.47 | 8.57 | 8.57 | -0.92% | - |
| Aug 13, 2026 | 8.63 | 8.73 | 8.58 | 8.65 | 8.65 | 0.35% | - |
| Aug 12, 2026 | 8.70 | 8.72 | 8.61 | 8.62 | 8.62 | -0.75% | - |
| Aug 11, 2026 | 8.85 | 9.05 | 8.69 | 8.69 | 8.69 | -1.92% | 200 |
| Aug 10, 2026 | 8.74 | 8.97 | 8.73 | 8.86 | 8.86 | 1.03% | - |
| Aug 7, 2026 | 8.55 | 8.82 | 8.54 | 8.77 | 8.77 | 2.57% | - |
| Aug 6, 2026 | 8.52 | 8.67 | 8.50 | 8.55 | 8.55 | 0.29% | - |
| Aug 5, 2026 | 8.44 | 8.77 | 8.42 | 8.52 | 8.52 | 1.07% | 12 |
| Aug 4, 2026 | 8.37 | 8.48 | 8.28 | 8.43 | 8.43 | 0.78% | - |
| Aug 3, 2026 | 8.59 | 8.59 | 8.35 | 8.37 | 8.37 | -3.07% | - |